Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00015000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 2,586 | 121.88% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 102.34% |
| RXRX240920C00015000 | 2024-05-30 10:18AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.70 | -0.15 | -42.86% | 2 | 3,980 | 100.98% |
| RXRX241220C00015000 | 2024-05-29 1:12PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.95 | 0.00 | - | 4 | 61 | 87.79% |
| RXRX250117C00015000 | 2024-05-30 10:22AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.80 | 0.00 | - | 11 | 1,684 | 83.45% |
| RXRX260116C00015000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 2.35 | 2.10 | 3.30 | -0.35 | -12.96% | 1 | 1,134 | 100.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 2024-06-21 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 0.00% |
| RXRX240920P00015000 | 2024-05-14 3:19PM EDT | 2024-09-20 | 5.50 | 4.50 | 8.20 | 0.00 | - | 5 | 2,907 | 164.26% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 6.00 | 5.90 | 7.30 | 0.00 | - | 5 | 382 | 76.86% |
| RXRX260116P00015000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 8.00 | 7.50 | 9.10 | 0.00 | - | 25 | 375 | 73.68% |
© 2024 Yahoo. All rights reserved.