Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00013000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,146 | 150.78% |
| RXRX240719C00013000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 1 | 90 | 83.59% |
| RXRX240920C00013000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | -0.25 | -27.78% | 2 | 690 | 92.19% |
| RXRX241220C00013000 | 2024-06-05 10:51AM EDT | 2024-12-20 | 1.35 | 1.05 | 1.40 | +0.45 | +50.00% | 2 | 5 | 86.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00013000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 4.45 | 3.50 | 4.00 | 0.00 | - | 2 | 1,864 | 115.63% |
| RXRX240920P00013000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 102 | 994 | 79.20% |
| RXRX241220P00013000 | 2024-05-23 2:47PM EDT | 2024-12-20 | 5.07 | 4.40 | 4.90 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.