Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00012000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 2,552 | 103.91% |
| RXRX240719C00012000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 14 | 168 | 88.28% |
| RXRX240920C00012000 | 2024-05-29 3:37PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.55 | 0.00 | - | 39 | 1,306 | 79.00% |
| RXRX241220C00012000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 1.18 | 0.00 | 1.70 | 0.00 | - | 1 | 46 | 75.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00012000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 3.71 | 3.50 | 5.80 | 0.00 | - | 2 | 2,443 | 246.88% |
| RXRX240719P00012000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 3.72 | 3.60 | 6.40 | 0.00 | - | - | 2 | 191.41% |
| RXRX240920P00012000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 3.70 | 1.80 | 5.20 | 0.00 | - | 7 | 1,529 | 137.70% |
| RXRX241220P00012000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 3.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 114.45% |
© 2024 Yahoo. All rights reserved.