Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00011000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 30 | 3,110 | 98.44% |
| RXRX240719C00011000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.45 | 0.00 | - | 4 | 72 | 77.54% |
| RXRX240920C00011000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.68 | 0.40 | 0.90 | -0.22 | -24.44% | 53 | 3,293 | 79.49% |
| RXRX241220C00011000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 1.85 | 1.05 | 1.40 | 0.00 | - | 1 | 38 | 83.40% |
| RXRX250117C00011000 | 2024-05-31 2:41PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.30 | -0.30 | -18.18% | 4 | 285 | 113.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00011000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 2.99 | 2.50 | 3.50 | 0.00 | - | 3 | 612 | 128.13% |
| RXRX240719P00011000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 3.15 | 2.70 | 3.10 | 0.00 | - | - | 3 | 72.07% |
| RXRX240920P00011000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 2.95 | 2.60 | 3.40 | 0.00 | - | 10 | 763 | 55.47% |
| RXRX241220P00011000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 3.30 | 2.40 | 4.60 | 0.00 | - | 6 | 58 | 64.75% |
| RXRX250117P00011000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 69 | 75 | 68.65% |
© 2024 Yahoo. All rights reserved.