Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00010000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 125 | 4,473 | 84.77% |
| RXRX240719C00010000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.44 | 0.35 | 1.00 | -0.18 | -29.03% | 70 | 207 | 103.13% |
| RXRX240920C00010000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.15 | -0.27 | -22.50% | 127 | 2,936 | 86.52% |
| RXRX241220C00010000 | 2024-05-30 12:43PM EDT | 2024-12-20 | 1.78 | 0.35 | 1.75 | 0.00 | - | 1 | 98 | 66.31% |
| RXRX250117C00010000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.35 | -17.50% | 7 | 1,602 | 85.06% |
| RXRX260116C00010000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.80 | -0.17 | -4.76% | 33 | 1,122 | 96.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00010000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.81 | 1.75 | 2.05 | +0.31 | +20.67% | 5 | 2,069 | 85.55% |
| RXRX240719P00010000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 1.88 | 1.90 | 2.45 | +0.16 | +9.30% | 3 | 10 | 83.59% |
| RXRX240920P00010000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 2.10 | 2.25 | 2.85 | -0.13 | -5.83% | 247 | 626 | 77.05% |
| RXRX241220P00010000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 2.98 | 1.45 | 4.50 | 0.00 | - | 1 | 393 | 74.71% |
| RXRX250117P00010000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.20 | 0.00 | - | 10 | 1,063 | 70.02% |
| RXRX260116P00010000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.60 | 0.00 | - | 3 | 489 | 74.22% |
© 2024 Yahoo. All rights reserved.