Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-04 1:53PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RXRX240719C00007000 | 2024-06-17 1:41PM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RXRX240719C00008000 | 2024-06-17 1:54PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| RXRX240719C00009000 | 2024-06-18 3:27PM EDT | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 213 | 598 | 0.00% |
| RXRX240719C00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 884 | 3.13% |
| RXRX240719C00011000 | 2024-06-18 3:56PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 702 | 2,366 | 12.50% |
| RXRX240719C00012000 | 2024-06-18 3:48PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 434 | 25.00% |
| RXRX240719C00013000 | 2024-06-18 2:50PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 25.00% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXRX240719P00007000 | 2024-06-18 2:46PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 271 | 25.00% |
| RXRX240719P00008000 | 2024-06-18 11:47AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 455 | 25.00% |
| RXRX240719P00009000 | 2024-06-18 2:10PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 327 | 6.25% |
| RXRX240719P00010000 | 2024-06-18 2:51PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 0.00% |
| RXRX240719P00011000 | 2024-06-18 9:41AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| RXRX240719P00012000 | 2024-05-29 3:00PM EDT | 12.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.