RXN - Rexnord Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN191018C000250002019-10-10 10:46AM EDT25.001.301.352.200.00-153470.00%
RXN191018C000300002019-09-19 9:31AM EDT30.000.150.000.050.00-202,582100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN191018P000200002019-08-28 12:19PM EDT20.000.200.000.500.00--20459.38%
RXN191018P000225002019-08-27 12:27PM EDT22.500.400.000.100.00-100110218.75%
RXN191018P000250002019-10-15 10:02AM EDT25.000.050.000.050.00-251,309101.56%
RXN191018P000300002019-09-18 2:13PM EDT30.002.453.003.300.00-55250.00%