RXN - Rexnord Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN200221C000250002019-10-22 2:00PM EST25.003.975.205.900.00-110.00%
RXN200221C000300002019-11-27 1:14PM EST30.002.753.103.400.00-3720.00%
RXN200221C000350002019-12-31 1:52PM EST35.000.500.500.650.00-4930.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN200221P000225002019-07-21 11:07PM EST22.500.450.751.050.00--5130.57%
RXN200221P000250002019-09-19 9:40AM EST25.000.950.750.950.00-147148102.83%
RXN200221P000300002020-01-17 2:36PM EST30.000.220.200.30-0.08-26.67%2061936.62%
RXN200221P000350002020-01-13 12:43PM EST35.002.601.702.100.00-466029.25%
RXN200221P000400002020-01-15 3:23PM EST40.007.706.306.700.00-305044.24%