Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXL240517C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RXL240517C00107000 | 2024-03-22 1:23PM EDT | 107.00 | 1.95 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 58.35% |