Canada markets closed

ProShares Ultra Health Care (RXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
89.46-1.57 (-1.73%)
At close: 03:59PM EST
89.16 -0.30 (-0.34%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXL230217C000940002022-12-19 9:30AM EST94.005.150.000.000.00--16.25%
RXL230217C000950002023-01-26 1:30PM EST95.000.250.054.800.00--157.37%
RXL230217C000990002023-01-17 9:31AM EST99.001.600.004.800.00--172.02%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXL230217P000880002023-01-18 9:31AM EST88.001.500.054.800.00--170.02%
RXL230217P000910002023-01-18 9:31AM EST91.002.300.905.700.00--161.23%
RXL230217P000940002023-01-17 9:31AM EST94.003.502.607.400.00--159.03%