ProShares Ultra Health Care (RXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXL230217C00094000 | 2022-12-19 9:30AM EST | 94.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RXL230217C00095000 | 2023-01-26 1:30PM EST | 95.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | - | 1 | 57.37% |
| RXL230217C00099000 | 2023-01-17 9:31AM EST | 99.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.02% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXL230217P00088000 | 2023-01-18 9:31AM EST | 88.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 70.02% |
| RXL230217P00091000 | 2023-01-18 9:31AM EST | 91.00 | 2.30 | 0.90 | 5.70 | 0.00 | - | - | 1 | 61.23% |
| RXL230217P00094000 | 2023-01-17 9:31AM EST | 94.00 | 3.50 | 2.60 | 7.40 | 0.00 | - | - | 1 | 59.03% |
© 2023 Yahoo. All rights reserved.
