Canada markets open in 2 hours 30 minutes

ProShares Ultra Health Care (RXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.53+1.05 (+1.00%)
At close: 03:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXL240315C000890002024-02-05 2:25PM EST89.0010.910.000.000.00--10.00%
RXL240315C000910002024-01-19 3:50PM EST91.006.4812.1013.100.00-15150.00%
RXL240315C001040002024-02-12 11:05AM EST104.001.200.000.000.00--20.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXL240315P000970002024-02-20 9:30AM EST97.000.500.000.000.00--112.50%
RXL240315P001050002024-02-16 12:00PM EST105.002.800.000.000.00-30301.56%