ProShares Ultra Health Care (RXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXL240719C00086000 | 2023-11-22 11:31AM EDT | 86.00 | 6.35 | 5.00 | 12.10 | 0.00 | - | - | 4 | 37.65% |
| RXL240719C00090000 | 2024-04-10 3:46PM EDT | 90.00 | 10.07 | 5.90 | 9.10 | 0.00 | - | - | 1 | 35.17% |
| RXL240719C00096000 | 2024-04-12 9:31AM EDT | 96.00 | 4.60 | 1.85 | 5.30 | 0.00 | - | 1 | 1 | 31.76% |
| RXL240719C00104000 | 2024-04-12 9:38AM EDT | 104.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 33.14% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.