ProShares Ultra Health Care (RXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXL230421C00075000 | 2023-03-13 10:04AM EDT | 75.00 | 7.40 | 5.00 | 9.60 | 0.00 | - | - | 10 | 55.96% |
| RXL230421C00076000 | 2023-03-13 10:04AM EDT | 76.00 | 6.70 | 5.20 | 9.50 | 0.00 | - | - | 1 | 63.67% |
| RXL230421C00085000 | 2023-03-16 9:31AM EDT | 85.00 | 1.45 | 0.10 | 4.70 | 0.00 | - | - | 1 | 62.82% |
| RXL230421C00086000 | 2023-03-16 9:31AM EDT | 86.00 | 1.15 | 0.55 | 1.95 | 0.00 | - | - | 1 | 36.21% |
| RXL230421C00090000 | 2023-02-21 3:04PM EDT | 90.00 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 71.00% |
| RXL230421C00095000 | 2023-02-21 10:31AM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.43% |
| RXL230421C00102000 | 2023-01-27 10:31AM EDT | 102.00 | 1.65 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 56.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXL230421P00074000 | 2022-12-12 10:31AM EDT | 74.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RXL230421P00075000 | 2023-03-20 9:31AM EDT | 75.00 | 1.25 | 0.10 | 4.70 | 0.00 | - | - | 2 | 61.84% |
| RXL230421P00079000 | 2022-12-13 10:31AM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RXL230421P00080000 | 2023-01-27 10:31AM EDT | 80.00 | 1.90 | 0.05 | 4.20 | 0.00 | - | 1 | 0 | 60.33% |
| RXL230421P00081000 | 2023-01-26 10:31AM EDT | 81.00 | 2.00 | 0.35 | 4.40 | 0.00 | - | - | 1 | 57.29% |
| RXL230421P00082000 | 2023-02-01 10:31AM EDT | 82.00 | 2.05 | 1.40 | 2.55 | 0.00 | - | 1 | 2 | 31.37% |
| RXL230421P00083000 | 2023-03-20 2:57PM EDT | 83.00 | 3.40 | 2.35 | 5.20 | 0.00 | - | 10 | 9 | 54.82% |
| RXL230421P00086000 | 2023-02-15 4:06PM EDT | 86.00 | 3.10 | 2.90 | 7.70 | 0.00 | - | 1 | 3 | 62.99% |
| RXL230421P00089000 | 2023-01-13 10:31AM EDT | 89.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RXL230421P00090000 | 2023-01-25 10:31AM EDT | 90.00 | 5.00 | 4.50 | 8.60 | 0.00 | - | - | 1 | 40.31% |
© 2023 Yahoo. All rights reserved.
