Canada Markets closed

ProShares UltraShort Health Care (RXD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
12.46+0.10 (+0.84%)
At close: 02:51PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202312.3912.4612.3912.4612.461,000
Feb 07, 202312.6512.6512.3612.3612.364,700
Feb 06, 202312.5212.5212.4112.5212.524,700
Feb 03, 202312.3412.3912.3412.3712.371,300
Feb 02, 202312.3612.4012.2712.2712.273,100
Feb 01, 202312.1912.3812.0112.1412.143,900
Jan 31, 202312.4912.5312.2912.2912.297,100
Jan 30, 202312.4012.6212.3012.6212.626,200
Jan 27, 202312.1412.3612.1412.3512.351,100
Jan 26, 202312.1012.2812.1012.2112.211,200
Jan 25, 202312.3612.4012.2612.2612.261,800
Jan 24, 202312.1312.3211.8012.2412.2411,100
Jan 23, 202312.1712.1711.9912.0712.075,800
Jan 20, 202312.3212.3812.1512.1512.153,200
Jan 19, 202312.3912.3912.2212.2912.291,200
Jan 18, 202312.0412.3611.9912.3612.367,600
Jan 17, 202311.8712.0211.8712.0212.022,400
Jan 13, 202312.0512.0511.8511.8811.884,000
Jan 12, 202312.1812.2711.9212.0112.0120,100
Jan 11, 202312.0612.1411.9611.9611.961,200
Jan 10, 202312.3012.3012.0912.0912.096,600
Jan 09, 202311.8912.3711.8912.3712.378,000
Jan 06, 202312.0512.3211.8411.9411.9415,300
Jan 05, 202312.1212.2212.0112.1312.134,700
Jan 04, 202311.8812.0111.8211.9211.921,700
Jan 03, 202311.9012.1511.9011.9911.998,100
Dec 30, 202212.0212.0511.9011.9011.902,600
Dec 29, 202211.8711.8711.7111.8411.8411,800
Dec 28, 202211.7812.0911.7812.0912.094,200
Dec 27, 202211.9211.9711.8711.9411.944,900
Dec 23, 202211.8911.9211.8611.8611.863,000
Dec 22, 202211.9612.1511.8611.8611.8617,900
Dec 21, 202212.0712.0711.7811.9011.902,700
Dec 20, 202212.1512.2012.1312.1912.194,900
Dec 19, 202212.2612.3312.0712.2012.207,500
Dec 16, 202211.9312.2111.9312.1112.114,900
Dec 15, 202211.4111.8211.4111.7811.7814,500
Dec 14, 202211.4211.4311.1711.3411.3412,900
Dec 13, 202211.2011.3611.1511.3511.356,700
Dec 12, 202211.5811.6111.4511.4511.455,800
Dec 09, 202211.4411.7111.4411.7111.711,000
Dec 08, 202211.5311.5311.4111.4111.411,200
Dec 07, 202211.6811.7311.6111.6111.611,400
Dec 06, 202211.7611.8711.7611.8111.811,600
Dec 05, 202211.5311.6511.4911.6011.6013,400
Dec 02, 202211.6511.6511.3211.3511.355,700
Dec 01, 202211.3411.4711.3411.4211.421,200
Nov 30, 202212.0512.1011.5311.5311.533,000
Nov 29, 202212.2012.2012.0712.1112.11700
Nov 28, 202211.8812.0711.8812.0612.0612,200
Nov 25, 202211.8811.9411.8611.8711.877,300
Nov 23, 202212.0512.0511.9812.0112.011,200
Nov 22, 202212.0912.1012.0912.1012.103,600
Nov 21, 202212.4612.4612.2212.3012.302,500
Nov 18, 202212.3112.4112.2412.3312.333,700
Nov 17, 202212.8312.8312.5312.5812.586,000
Nov 16, 202212.3512.5712.3512.5512.556,400
Nov 15, 202212.3812.6112.3712.5212.5220,800
Nov 14, 202212.3612.5112.2012.5112.5193,800
Nov 11, 202212.4512.8012.4512.4812.485,100
Nov 10, 202212.3612.5312.2512.2512.254,100
Nov 09, 202212.6412.9412.5612.9412.944,500
Nov 08, 202212.6112.6512.4412.6512.653,600
Nov 07, 202212.9513.0112.6912.7612.764,000
Nov 04, 202213.3013.3612.9413.0313.0313,900
Nov 03, 202213.1113.4013.0213.1213.124,700
Nov 02, 202212.7412.9912.3512.9912.994,400
Nov 01, 202212.5012.6112.5012.5812.584,900
Oct 31, 202212.6212.6912.5212.6112.6124,400
Oct 28, 202213.0013.0012.6012.6012.605,400
Oct 27, 202212.9113.0612.9113.0413.048,500
Oct 26, 202213.0513.0512.6112.8612.8618,100
Oct 25, 202213.2613.2613.1613.1813.182,600
Oct 24, 202213.5713.5713.3413.4113.415,300
Oct 21, 202214.6514.7013.8613.8913.894,200
Oct 20, 202214.2514.4814.2514.4814.481,500
Oct 19, 202213.9814.4013.9814.2714.276,000
Oct 18, 202213.5113.8913.5113.8613.868,400
Oct 17, 202214.2314.2313.9313.9513.959,500
Oct 14, 202214.1914.5014.1014.5014.504,500
Oct 13, 202215.2015.3114.1614.2214.2223,700
Oct 12, 202214.5714.8814.5414.8814.889,600
Oct 11, 202214.8415.0214.5014.7614.7610,800
Oct 10, 202214.4515.0014.4514.8614.8630,700
Oct 07, 202214.2014.8414.1914.6514.6558,200
Oct 06, 202213.7414.1213.7414.0514.0527,400
Oct 05, 202213.9514.1013.6413.7113.71359,700
Oct 04, 202214.0314.0713.8413.8413.8445,900
Oct 03, 202215.0315.0314.4114.5114.5139,100
Sept 30, 202214.8015.1314.4715.1115.1111,600
Sept 29, 202214.7014.9014.6614.7214.726,100
Sept 28, 202214.8814.8814.2814.4814.4844,700
Sept 27, 202214.8715.2114.7015.1315.139,500
Sept 26, 202214.9615.1414.8915.0715.0716,300
Sept 23, 202214.8815.1014.8014.8014.8030,700
Sept 22, 202214.7214.7214.4214.5414.5417,800
Sept 21, 202214.1414.6513.9114.6514.658,200
Sept 20, 202214.1514.3614.0014.1814.189,000
Sept 19, 202213.7914.1813.7913.8613.8614,500
Sept 16, 202213.7013.8813.6813.6913.697,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...