Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240419C00005000 | 2024-03-20 3:38PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWT240719C00005000 | 2024-04-17 11:25AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RWT241220C00005000 | 2024-04-17 12:20PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240419P00005000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RWT240719P00005000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RWT241018P00005000 | 2024-04-10 3:41PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RWT241220P00005000 | 2024-04-17 2:13PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.