Canada markets open in 8 hours 24 minutes

Redwood Trust, Inc. (RWT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.79-0.13 (-1.31%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT220520C000025002022-05-13 11:25AM EDT2.507.200.000.000.00-100.00%
RWT220520C000075002022-05-13 12:08PM EDT7.502.370.000.000.00-300.00%
RWT220520C000100002022-05-16 3:08PM EDT10.000.100.000.000.00-2506.25%
RWT220520C000125002022-05-09 9:30AM EDT12.500.050.000.000.00-1050.00%
RWT220520C000150002022-03-23 9:43AM EDT15.000.050.000.000.00--250.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT220520P000075002022-05-13 9:38AM EDT7.500.050.000.000.00-10050.00%
RWT220520P000100002022-05-13 11:33AM EDT10.000.300.000.000.00-1000.00%
RWT220520P000150002022-04-06 10:04AM EDT15.004.954.206.400.00--0265.63%
RWT220520P000200002022-04-22 9:30AM EDT20.0010.700.000.000.00-100.00%