Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT221021C00002500 | 2022-06-16 10:33AM EDT | 2.50 | 4.20 | 4.30 | 6.10 | 0.00 | - | 3 | 0 | 895.31% |
| RWT221021C00005000 | 2022-09-28 9:37AM EDT | 5.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWT221021C00007500 | 2022-09-28 2:28PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RWT221021C00010000 | 2022-09-27 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RWT221021C00012500 | 2022-09-15 2:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RWT221021C00015000 | 2022-08-05 9:38AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 261.72% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT221021P00002500 | 2022-06-21 3:01PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 347.66% |
| RWT221021P00005000 | 2022-09-28 11:24AM EDT | 5.00 | 0.08 | 0.05 | 0.00 | 0.00 | - | 9 | 0 | 57.81% |
| RWT221021P00007500 | 2022-09-28 1:30PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RWT221021P00010000 | 2022-09-23 10:33AM EDT | 10.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| RWT221021P00015000 | 2022-06-15 11:28AM EDT | 15.00 | 8.30 | 5.90 | 8.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
