Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT220520C00002500 | 2022-05-13 11:25AM EDT | 2.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RWT220520C00007500 | 2022-05-13 12:08PM EDT | 7.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RWT220520C00010000 | 2022-05-16 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RWT220520C00012500 | 2022-05-09 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RWT220520C00015000 | 2022-03-23 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT220520P00007500 | 2022-05-13 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RWT220520P00010000 | 2022-05-13 11:33AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RWT220520P00015000 | 2022-04-06 10:04AM EDT | 15.00 | 4.95 | 4.20 | 6.40 | 0.00 | - | - | 0 | 265.63% |
| RWT220520P00020000 | 2022-04-22 9:30AM EDT | 20.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
