STOCKS TRADE MIXED AS INFLATION CONCERNS OUTWEIGH EARNINGS OPTIMISM

U.S. homebuilder sentiment unexpectedly jumps in October: NAHB

Redwood Trust, Inc. (RWT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

13.93+0.26 (+1.90%)

As of 2:12PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT211119C00010000	2021-10-14 11:04AM EDT	10.00	3.80	3.80	4.10	0.00	-	2	18	57.03%
RWT211119C00012500	2021-10-18 1:25PM EDT	12.50	1.52	1.35	1.60	+0.22	+16.92%	40	164	41.02%
RWT211119C00015000	2021-10-18 12:07PM EDT	15.00	0.12	0.10	0.15	+0.02	+20.00%	43	230	29.88%
RWT211119C00017500	2021-10-13 11:03AM EDT	17.50	0.05	-	0.05	0.00	-	-	1	47.27%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT211119P00007500	2021-10-11 9:30AM EDT	7.50	0.11	-	0.15	0.00	-	-	3	144.14%
RWT211119P00010000	2021-10-01 9:30AM EDT	10.00	0.05	0.00	0.75	0.00	-	1	2	116.21%
RWT211119P00012500	2021-10-18 10:48AM EDT	12.50	0.07	0.05	0.10	+0.02	+40.00%	10	132	33.99%
RWT211119P00015000	2021-10-15 1:37PM EDT	15.00	1.27	1.15	1.20	-0.13	-9.29%	9	31	28.32%