Canada markets open in 8 hours 12 minutes

Redwood Trust, Inc. (RWT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.18+0.23 (+3.87%)
At close: 04:00PM EDT
6.16 -0.02 (-0.32%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT221021C000025002022-06-16 10:33AM EDT2.504.204.306.100.00-30895.31%
RWT221021C000050002022-09-28 9:37AM EDT5.001.160.000.000.00-200.00%
RWT221021C000075002022-09-28 2:28PM EDT7.500.040.000.000.00-1025.00%
RWT221021C000100002022-09-27 2:58PM EDT10.000.050.000.000.00-4050.00%
RWT221021C000125002022-09-15 2:57PM EDT12.500.040.000.000.00-1050.00%
RWT221021C000150002022-08-05 9:38AM EDT15.000.150.000.500.00-44261.72%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT221021P000025002022-06-21 3:01PM EDT2.500.100.000.500.00-2020347.66%
RWT221021P000050002022-09-28 11:24AM EDT5.000.080.050.000.00-9057.81%
RWT221021P000075002022-09-28 1:30PM EDT7.501.450.000.000.00-700.00%
RWT221021P000100002022-09-23 10:33AM EDT10.003.530.000.000.00-17200.00%
RWT221021P000150002022-06-15 11:28AM EDT15.008.305.908.500.00--10.00%