Canada markets close in 1 hour 45 minutes

Redwood Trust, Inc. (RWT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.93+0.26 (+1.90%)
As of 2:12PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT211119C000100002021-10-14 11:04AM EDT10.003.803.804.100.00-21857.03%
RWT211119C000125002021-10-18 1:25PM EDT12.501.521.351.60+0.22+16.92%4016441.02%
RWT211119C000150002021-10-18 12:07PM EDT15.000.120.100.15+0.02+20.00%4323029.88%
RWT211119C000175002021-10-13 11:03AM EDT17.500.05-0.050.00--147.27%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWT211119P000075002021-10-11 9:30AM EDT7.500.11-0.150.00--3144.14%
RWT211119P000100002021-10-01 9:30AM EDT10.000.050.000.750.00-12116.21%
RWT211119P000125002021-10-18 10:48AM EDT12.500.070.050.10+0.02+40.00%1013233.99%
RWT211119P000150002021-10-15 1:37PM EDT15.001.271.151.20-0.13-9.29%93128.32%