Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 100 | 2,900 |
| 1.50 | 0.00 | - | 4 | 65 | 5.00 | 0.29 | 0.00 | - | 6 | 5,900 |
| 0.85 | 0.00 | - | 8 | 305 | 6.00 | 0.90 | 0.00 | - | 50 | 61 |
| 0.30 | 0.00 | - | 15 | 226 | 7.00 | 1.20 | 0.00 | - | 15 | 160 |
| 0.05 | 0.00 | - | 10 | 71 | 8.00 | 2.65 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 320 | 10.00 | 3.15 | 0.00 | - | - | 97 |
| 0.05 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.