Mail

Canada markets close in 2 hours 2 minutes

S&P/TSX
21,829.40
-182.22(-0.83%)
S&P 500
5,075.75
-40.42(-0.79%)
DOW
38,051.64
-334.45(-0.87%)
CAD/USD
0.7271
-0.0051(-0.70%)
CRUDE OIL
81.82
-0.81(-0.98%)
Bitcoin CAD
86,000.88
-925.06(-1.06%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Redwood Trust, Inc. (RWT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

5.61

-0.08

(-1.41%)

As of 01:58PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT241220C00003000	2024-04-15 1:08PM EDT	3.00	2.70	2.55	3.00	0.00	-	5	5	72.27%
RWT241220C00005000	2024-04-23 12:25PM EDT	5.00	0.90	0.85	0.90	-0.05	-5.26%	2	67	32.03%
RWT241220C00006000	2024-04-18 12:57PM EDT	6.00	0.40	0.30	0.40	0.00	-	10	105	30.96%
RWT241220C00007000	2024-04-29 9:30AM EDT	7.00	0.15	0.10	0.15	0.00	-	5	186	30.27%
RWT241220C00008000	2024-04-30 10:31AM EDT	8.00	0.05	0.00	0.10	0.00	-	10	26	35.74%
RWT241220C00009000	2024-04-02 10:58AM EDT	9.00	0.10	0.00	0.75	0.00	-	-	2	66.02%
RWT241220C00010000	2024-04-24 10:39AM EDT	10.00	0.05	0.00	0.10	0.00	-	1	320	50.00%
RWT241220C00012000	2024-01-29 10:30AM EDT	12.00	0.05	0.00	0.00	0.00	-	-	1	25.00%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT241220P00004000	2024-04-16 9:30AM EDT	4.00	0.20	0.15	0.20	0.00	-	100	2,900	49.22%
RWT241220P00005000	2024-04-25 9:31AM EDT	5.00	0.40	0.40	0.45	0.00	-	50	5,897	42.29%
RWT241220P00006000	2024-04-15 10:28AM EDT	6.00	0.90	0.90	1.00	0.00	-	50	61	42.77%
RWT241220P00007000	2024-04-17 2:16PM EDT	7.00	1.74	1.65	1.75	0.00	-	20	185	44.34%
RWT241220P00008000	2024-04-22 10:47AM EDT	8.00	2.65	2.50	2.80	0.00	-	1	2	59.08%
RWT241220P00010000	2023-12-08 1:01PM EDT	10.00	3.15	1.15	3.50	0.00	-	-	97	0.00%