Mail

Canada markets closed

S&P/TSX
22,299.83
+15.07(+0.07%)
S&P 500
5,297.10
-11.05(-0.21%)
DOW
39,869.38
-38.62(-0.10%)
CAD/USD
0.7342
-0.0004(-0.05%)
CRUDE OIL
79.34
+0.11(+0.14%)
Bitcoin CAD
89,034.52
-1,171.28(-1.30%)

Redwood Trust, Inc. (RWT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

6.63

+0.01

(+0.15%)

At close: 04:00PM EDT

6.55

-0.08

(-1.21%)

After hours:

06:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.34	0.00	-	-	1	1.00	-	-	-	-	-
-	-	-	-	-	4.00	0.07	0.00	-	-	1
1.49	0.00	-	3	3	5.00	0.10	0.00	-	25	79
0.65	-0.10	-13.33%	3	142	6.00	0.25	0.00	-	50	76
0.20	0.00	-	1	293	7.00	1.20	0.00	-	20	12
0.05	0.00	-	70	136	8.00	1.95	0.00	-	1	2
-	-	-	-	-	10.00	3.81	0.00	-	140	200