Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 5.00 | 1.49 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 36.72% |
| RWT241018C00006000 | 2024-04-23 2:46PM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 3.13% |
| RWT241018C00007000 | 2024-04-23 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 6.25% |
| RWT241018C00008000 | 2024-04-10 2:08PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT241018P00004000 | 2024-03-20 3:51PM EDT | 4.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 1 | 52.73% |
| RWT241018P00005000 | 2024-04-10 3:41PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 6.25% |
| RWT241018P00006000 | 2024-04-19 2:48PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| RWT241018P00007000 | 2024-03-15 9:30AM EDT | 7.00 | 1.23 | 1.45 | 1.60 | 0.00 | - | - | 2 | 44.92% |
| RWT241018P00008000 | 2024-03-14 3:53PM EDT | 8.00 | 2.29 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 62.01% |
| RWT241018P00010000 | 2024-03-27 3:22PM EDT | 10.00 | 3.81 | 3.00 | 4.70 | 0.00 | - | 140 | 200 | 85.74% |
© 2024 Yahoo. All rights reserved.