Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 27 | 10 | 5.00 | 0.15 | 0.00 | - | 284 | 343 |
| 0.64 | -0.03 | -4.48% | 2 | 479 | 6.00 | 0.13 | 0.00 | - | 11 | 894 |
| 0.06 | +0.01 | +20.00% | 1 | 199 | 7.00 | 1.40 | 0.00 | - | 2 | 80 |
| 0.05 | 0.00 | - | 10 | 379 | 8.00 | 0.98 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 54 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 3.85 | 0.00 | - | 80 | 80 |
| 0.01 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.