Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719C00005000 | 2024-04-26 3:35PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RWT240719C00006000 | 2024-04-23 1:20PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 3.13% |
| RWT240719C00007000 | 2024-04-22 11:29AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 12.50% |
| RWT240719C00008000 | 2024-04-01 10:43AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 422 | 25.00% |
| RWT240719C00009000 | 2024-03-06 2:18PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| RWT240719C00011000 | 2024-02-08 2:17PM EDT | 11.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | - | 1 | 167.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719P00005000 | 2024-04-19 2:45PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 343 | 6.25% |
| RWT240719P00006000 | 2024-04-24 9:30AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 0.00% |
| RWT240719P00007000 | 2024-04-15 10:19AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| RWT240719P00008000 | 2023-12-26 11:04AM EDT | 8.00 | 0.98 | 1.15 | 1.95 | 0.00 | - | - | 10 | 0.00% |
| RWT240719P00010000 | 2024-03-27 9:30AM EDT | 10.00 | 3.85 | 4.20 | 4.50 | 0.00 | - | 80 | 80 | 68.75% |
© 2024 Yahoo. All rights reserved.