SPDR Dow Jones REIT ETF (RWR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 17.26% |
| RWR240719C00090000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 36.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00090000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.06 | 1.25 | 1.45 | 0.00 | - | 60 | 60 | 16.31% |
| RWR240719P00090000 | 2024-04-04 3:29PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 55 | 17.47% |
© 2024 Yahoo. All rights reserved.