SPDR Dow Jones REIT ETF (RWR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 3.95 | 5.80 | 6.10 | 0.00 | - | 2 | 3 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 2024-05-17 | 1.20 | 0.05 | 0.10 | 0.00 | - | - | 1 | 23.24% |
| RWR240719P00084000 | 2024-03-14 1:21PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 25.10% |
| RWR241018P00084000 | 2024-03-22 12:23PM EDT | 2024-10-18 | 2.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.