SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-04-16 11:55AM EDT | 84.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00085000 | 2024-04-16 11:39AM EDT | 85.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RWR240517P00088000 | 2024-04-23 10:53AM EDT | 88.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517P00092000 | 2024-03-18 2:21PM EDT | 92.00 | 2.40 | 5.70 | 5.90 | 0.00 | - | - | 5 | 39.36% |
© 2024 Yahoo. All rights reserved.