SPDR Dow Jones REIT ETF (RWR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-01 10:26AM EDT | 84.00 | 3.95 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 29.40% |
| RWR240517C00085000 | 2024-04-16 11:39AM EDT | 85.00 | 3.95 | 2.90 | 4.90 | 0.00 | - | - | 5 | 28.22% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 3.60 | 3.90 | 0.00 | - | - | 4 | 23.88% |
| RWR240517C00088000 | 2024-04-26 9:45AM EDT | 88.00 | 2.05 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 20.02% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 17.16% |
| RWR240517C00091000 | 2024-04-26 11:53AM EDT | 91.00 | 0.51 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 16.48% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 21.49% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.05% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.10 | 0.20 | 0.00 | - | - | 2 | 19.63% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 18.02% |
| RWR240517P00088000 | 2024-05-03 9:45AM EDT | 88.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 101 | 0 | 17.19% |
| RWR240517P00090000 | 2024-05-03 9:45AM EDT | 90.00 | 1.06 | 1.10 | 1.30 | 0.00 | - | 60 | 60 | 16.24% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 1.70 | 1.90 | 0.00 | - | - | 5 | 15.41% |
| RWR240517P00092000 | 2024-05-01 10:26AM EDT | 92.00 | 4.55 | 2.45 | 2.70 | 0.00 | - | 2 | 3 | 15.82% |
© 2024 Yahoo. All rights reserved.