ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00020000 | 2024-04-25 10:17AM EDT | 20.00 | 1.55 | 1.40 | 3.00 | -0.45 | -22.50% | 2 | 55 | 53.71% |
| RWM240517C00021000 | 2024-04-25 10:57AM EDT | 21.00 | 1.00 | 0.90 | 1.55 | +0.28 | +38.89% | 16 | 84 | 53.42% |
| RWM240517C00022000 | 2024-04-24 12:34PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 68 | 26.07% |
| RWM240517C00023000 | 2024-04-22 12:15PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 39 | 28.71% |
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.52% |
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 26.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 67.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-04-12 10:37AM EDT | 20.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 64.45% |
| RWM240517P00021000 | 2024-04-25 9:52AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.76% | 1 | 17 | 22.56% |
| RWM240517P00022000 | 2024-04-24 3:17PM EDT | 22.00 | 0.89 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 25.59% |
| RWM240517P00023000 | 2024-04-16 12:04PM EDT | 23.00 | 1.68 | 1.30 | 1.85 | 0.00 | - | - | 2 | 49.51% |
© 2024 Yahoo. All rights reserved.