RWE.TO - CI MSCI Europe Low Risk Weighted ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
May 01, 2023------
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 2023------
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 202320.2120.2120.2120.2120.21-
Apr 20, 202320.2120.2120.2120.2120.21-
Apr 19, 202320.2120.2120.2120.2120.21-
Apr 18, 202320.2120.2120.2120.2120.21-
Apr 17, 202320.2120.2120.2120.2120.21-
Apr 14, 202320.2120.2120.2120.2120.21-
Apr 13, 202320.2120.2120.2120.2120.21-
Apr 12, 202320.2120.2120.2120.2120.21-
Apr 11, 202320.2120.2120.2120.2120.21-
Apr 10, 202320.2120.2120.2120.2120.21-
Apr 06, 202320.2120.2120.2120.2120.21-
Apr 05, 202320.2120.2120.2120.2120.21-
Apr 04, 202320.2120.2120.2120.2120.21-
Apr 03, 202320.2120.2120.2120.2120.21-
Mar 31, 202329.1329.1329.1329.1329.13-
Mar 30, 202329.1329.1329.1329.1329.13-
Mar 29, 202329.1229.1529.1229.1329.139,000
Mar 28, 202328.6728.6728.6728.6728.67-
Mar 27, 202328.6728.6728.6728.6728.67-
Mar 24, 202328.6728.6728.6728.6728.67-
Mar 23, 202328.6728.6728.6728.6728.67-
Mar 22, 202328.6728.6728.6728.6728.67-
Mar 21, 202328.6728.6728.6728.6728.67-
Mar 20, 202328.6728.6728.6728.6728.67-
Mar 17, 202328.6728.6728.6728.6728.67-
Mar 16, 202328.6728.6728.6728.6728.67400
Mar 15, 202328.4328.4728.4328.4628.464,500
Mar 14, 202328.4228.4228.4228.4228.42-
Mar 13, 202328.4228.4228.4228.4228.42-
Mar 10, 202328.4628.4628.4228.4228.423,300
Mar 09, 202328.9428.9428.9428.9428.94-
Mar 08, 202328.9428.9428.9428.9428.94552
Mar 07, 202328.9928.9928.9928.9928.99-
Mar 06, 202328.9928.9928.9928.9928.99-
Mar 03, 202328.9928.9928.9928.9928.99-
Mar 02, 202328.9828.9928.9828.9928.992,100
Mar 01, 202328.9328.9328.9328.9328.93-
Feb 28, 202328.9328.9328.9328.9328.93-
Feb 27, 202328.9328.9328.9328.9328.93100
Feb 24, 202328.8028.8028.8028.8028.80-
Feb 23, 202328.8028.8028.8028.8028.80-
Feb 22, 202328.8028.8028.8028.8028.80-
Feb 21, 202328.8028.8028.8028.8028.80-
Feb 17, 202328.8028.8028.8028.8028.80-
Feb 16, 202328.8028.8028.8028.8028.80725
Feb 15, 202328.6328.6328.6328.6328.63-
Feb 14, 202328.6328.6328.6328.6328.63-
Feb 13, 202328.6428.6428.6328.6328.631,100
Feb 10, 202328.6528.6528.6528.6528.65100
Feb 09, 202328.5728.5728.5728.5728.57-
Feb 08, 202328.5728.5728.5728.5728.57-
Feb 07, 202328.5728.5728.5728.5728.57-
Feb 06, 202328.5728.5728.5728.5728.57-
Feb 03, 202328.5728.5728.5728.5728.57-
Feb 02, 202328.5728.5728.5728.5728.57-
Feb 01, 202328.5728.5728.5728.5728.57-
Jan 31, 202328.5728.5728.5728.5728.57-
Jan 30, 202328.5728.5728.5728.5728.57-
Jan 27, 202328.5728.5728.5728.5728.57-
Jan 26, 202328.5728.5728.5728.5728.57-
Jan 25, 202328.5728.5728.5728.5728.57-
Jan 24, 202328.5728.5728.5728.5728.57-
Jan 23, 202328.5728.5728.5728.5728.57-
Jan 20, 202328.5728.5728.5728.5728.57-
Jan 19, 202328.5728.5728.5728.5728.57-
Jan 18, 202328.5728.5728.5728.5728.57-
Jan 17, 202328.5728.5728.5728.5728.57-
Jan 16, 202328.5728.5728.5728.5728.57800
Jan 13, 202328.6828.6828.6728.6728.67300
Jan 12, 202328.1228.1228.1228.1228.12-
Jan 11, 202328.1228.1228.1228.1228.12-
Jan 10, 202328.1228.1228.1228.1228.12-
Jan 09, 202328.1228.1228.1228.1228.12-
Jan 06, 202328.1228.1228.1228.1228.12-
Jan 05, 202328.1128.1328.0628.1228.121,600
Jan 04, 202327.4427.4427.4427.4427.44-
Jan 03, 202327.4427.4427.4427.4427.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...