Canada Markets closed

Red White & Bloom Brands Inc. (RWB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4750+0.0350 (+7.95%)
At close: 03:59PM EST
Full screen
Previous Close0.4400
Open0.4550
Bid0.4750 x N/A
Ask0.4800 x N/A
Day's Range0.4350 - 0.4800
52 Week Range0.3800 - 2.0000
Volume349,654
Avg. Volume407,522
Market Cap105.348M
Beta (5Y Monthly)N/A
PE Ratio (TTM)N/A
EPS (TTM)-0.3270
Earnings DateNov. 30, 2021
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est2.73
  • GlobeNewswire

    Red White & Bloom Settles CAD$5.1 Million Debt, Refinances CAD$12.8 Million Acreage Florida Acquisition Note, Grants Stock & Options

    TORONTO and ORLANDO, Fla., Dec. 30, 2021 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) has issued 6,784,812 shares to settle a CAD$5.1 million (US$4.0 million) debt. The weighted average conversion price is approximately CAD$0.75 per share (US $0.56). By settling the debt at a favorable conversion price, RWB will realize an accounting gain of approximately CAD$2.3 million (US$1.8 million). Debt Refinance Further to its press release of April

  • GlobeNewswire

    Avicanna Launches its Clinically Backed CBD Derma-cosmetics Brand, Pura H&W, in the United States in Partnership with Red White and Bloom

    Pura H&W Avicanna launches Pura H&W The THC-Free, CBD derma-cosmetic brand is the first known CBD skincare line to be clinically tested and commercialized across four international markets The initial launch of Pura H&W will include seven SKUs of proprietary products that will be available through e-commerce as well as cannabis and non-cannabis specific retailers TORONTO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Avicanna Inc. (“Avicanna” or the “Company”) (TSX: AVCN) (OTCQX: AVCNF) (FSE: 0NN), a biopha

  • GlobeNewswire

    Red White & Bloom Provides Q3 2021 Financial Results: Revenue Increased $6 Million Over Q3 2020

    Q3 year to date revenue increased 386% year over year to $36.9 million for the nine months ended September 30, 2021 EBITDA of $5.9 million is an increase of $11.7 million over Q3 2020,Adjusted sales1 of $99.2 million for the nine months ended September 30, 2021Michigan Marijuana Regulatory Agency issued pre-qualification for RWB cannabis licensure Florida expansion strategy included 45,000 sq ft cultivation center purchased in Q3 TORONTO, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Red White & Bloom Brand