Canada markets closed

RenoWorks Software Inc. (RW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.22500.0000 (0.00%)
At close: 03:47PM EST
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.22500.22500.22500.22500.22503,500
Feb 26, 20240.23000.23000.22500.22500.225033,000
Feb 23, 20240.23000.23000.23000.23000.2300-
Feb 22, 20240.23000.23000.23000.23000.23001,000
Feb 21, 20240.23000.23000.23000.23000.2300-
Feb 20, 20240.24500.24500.23000.23000.230074,500
Feb 16, 20240.24000.24000.24000.24000.2400-
Feb 15, 20240.28000.28000.23000.24000.2400263,500
Feb 14, 20240.26000.27000.26000.26500.265023,000
Feb 13, 20240.28500.28500.28500.28500.28501,500
Feb 12, 20240.28500.28500.28500.28500.28505,200
Feb 09, 20240.28500.28500.28500.28500.2850-
Feb 08, 20240.28500.28500.28500.28500.28502,000
Feb 07, 20240.29000.29000.29000.29000.29007,000
Feb 06, 20240.29000.29000.29000.29000.290055,500
Feb 05, 20240.27500.30000.26500.29500.2950195,400
Feb 02, 20240.28000.28000.26500.27000.270010,400
Feb 01, 20240.28000.31500.28000.30000.3000118,900
Jan 31, 20240.26500.27500.26000.27500.275053,500
Jan 30, 20240.26000.27000.26000.27000.2700100,200
Jan 29, 20240.24000.24000.24000.24000.240024,500
Jan 26, 20240.23000.23000.23000.23000.2300-
Jan 25, 20240.23000.23000.23000.23000.2300-
Jan 24, 20240.23000.23000.23000.23000.23002,000
Jan 23, 20240.23000.23000.23000.23000.23002,500
Jan 22, 20240.23000.23000.23000.23000.230038,300
Jan 19, 20240.20000.21000.20000.21000.210084,300
Jan 18, 20240.19000.20000.19000.19000.190058,000
Jan 17, 20240.19000.19000.17000.17000.170040,400
Jan 16, 20240.21000.21000.21000.21000.2100-
Jan 15, 20240.21000.21000.21000.21000.210016,000
Jan 12, 20240.20000.20000.20000.20000.20004,500
Jan 11, 20240.20000.20000.20000.20000.2000-
Jan 10, 20240.20000.20000.20000.20000.20001,000
Jan 09, 20240.18000.18500.18000.18500.185087,000
Jan 08, 20240.14500.17000.14500.17000.170091,000
Jan 05, 20240.13500.13500.13500.13500.135015,000
Jan 04, 20240.13500.13500.13500.13500.135017,000
Jan 03, 20240.12000.12000.12000.12000.1200435,600
Jan 02, 20240.13000.13000.11500.12000.1200214,000
Dec 29, 20230.12000.12000.12000.12000.1200175,000
Dec 28, 20230.12000.12000.12000.12000.120095,000
Dec 27, 20230.12000.12000.12000.12000.1200740,500
Dec 22, 20230.12000.12000.12000.12000.120050,000
Dec 21, 20230.12000.12000.12000.12000.1200-
Dec 20, 20230.12500.12500.12000.12000.120018,000
Dec 19, 20230.12000.12000.12000.12000.120099,000
Dec 18, 20230.12000.12000.12000.12000.120013,000
Dec 15, 20230.12000.12000.12000.12000.12005,500
Dec 14, 20230.12000.12000.12000.12000.1200-
Dec 13, 20230.12000.12000.12000.12000.1200-
Dec 12, 20230.11500.12000.11000.12000.1200122,000
Dec 11, 20230.12000.12000.12000.12000.1200-
Dec 08, 20230.12000.12000.12000.12000.1200-
Dec 07, 20230.12000.12000.12000.12000.1200-
Dec 06, 20230.12000.12000.12000.12000.1200-
Dec 05, 20230.12000.12000.12000.12000.1200100,000
Dec 04, 20230.12000.12000.12000.12000.1200-
Dec 01, 20230.12000.12000.12000.12000.1200-
Nov 30, 20230.12000.12000.12000.12000.120053,000
Nov 29, 20230.12000.12000.12000.12000.1200104,000
Nov 28, 20230.12000.12000.12000.12000.1200205,500
Nov 27, 20230.12000.12000.12000.12000.120050,000
Nov 24, 20230.11500.11500.11500.11500.1150-
Nov 23, 20230.11500.11500.11500.11500.115017,000
Nov 22, 20230.12000.12000.12000.12000.1200-
Nov 21, 20230.12000.12000.12000.12000.12002,500
Nov 20, 20230.12000.12000.12000.12000.120016,000
Nov 17, 20230.12000.12000.12000.12000.120050,000
Nov 16, 20230.12000.12000.12000.12000.12007,100
Nov 15, 20230.12000.12000.12000.12000.1200-
Nov 14, 20230.12000.12000.12000.12000.120020,500
Nov 13, 20230.12000.12500.12000.12500.125052,900
Nov 10, 20230.13000.13000.12500.13000.130012,900
Nov 09, 20230.12000.12000.12000.12000.1200352,000
Nov 08, 20230.12500.12500.12000.12000.120053,300
Nov 07, 20230.11500.11500.11500.11500.1150-
Nov 06, 20230.11500.11500.11500.11500.1150-
Nov 03, 20230.11500.11500.11500.11500.1150-
Nov 02, 20230.12000.12000.11500.11500.115098,000
Nov 01, 20230.13000.13000.13000.13000.1300-
Oct 31, 20230.13000.13000.13000.13000.1300-
Oct 30, 20230.13000.13000.13000.13000.1300-
Oct 27, 20230.13000.13000.13000.13000.1300-
Oct 26, 20230.13000.13000.13000.13000.1300-
Oct 25, 20230.13000.13000.13000.13000.1300-
Oct 24, 20230.13000.13000.13000.13000.1300-
Oct 23, 20230.13000.13000.13000.13000.1300-
Oct 20, 20230.13000.13000.13000.13000.130020,000
Oct 19, 20230.13500.13500.13500.13500.13501,000
Oct 18, 20230.14000.14000.14000.14000.1400-
Oct 17, 20230.14000.14000.14000.14000.1400-
Oct 16, 20230.14000.14000.14000.14000.1400-
Oct 13, 20230.14000.14000.14000.14000.1400-
Oct 12, 20230.14000.14000.14000.14000.140052,500
Oct 11, 20230.16000.16000.14000.14000.140044,800
Oct 10, 20230.16000.16000.16000.16000.1600-
Oct 06, 20230.16000.16000.16000.16000.1600-
Oct 05, 20230.16000.16000.16000.16000.1600-
Oct 04, 20230.17000.17000.16000.16000.16004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...