Canada markets open in 6 hours 54 minutes

RenoWorks Software Inc. (RW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.37500.0000 (0.00%)
At close: 9:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20200.37500.39000.37500.37500.375030,700
Oct. 23, 20200.34000.37500.34000.37500.375064,200
Oct. 22, 20200.33000.33000.33000.33000.33002,500
Oct. 21, 20200.34000.34000.34000.34000.3400-
Oct. 20, 20200.34000.34000.34000.34000.3400-
Oct. 19, 20200.34000.34000.34000.34000.3400-
Oct. 16, 20200.34000.34000.34000.34000.3400-
Oct. 15, 20200.33000.34000.33000.34000.34001,500
Oct. 14, 20200.34000.34000.34000.34000.3400-
Oct. 13, 20200.34000.34000.34000.34000.3400-
Oct. 09, 20200.31500.34000.31500.34000.340013,000
Oct. 08, 20200.32500.32500.32500.32500.3250-
Oct. 07, 20200.32500.32500.32500.32500.325010,500
Oct. 06, 20200.32500.32500.32500.32500.32501,000
Oct. 05, 20200.32500.32500.32500.32500.3250-
Oct. 02, 20200.33000.33000.32500.32500.325048,500
Oct. 01, 20200.33000.33000.33000.33000.330014,000
Sep. 30, 20200.32500.32500.32500.32500.32506,300
Sep. 29, 20200.33500.33500.33500.33500.3350-
Sep. 28, 20200.33500.33500.33500.33500.335017,000
Sep. 25, 20200.35000.35000.35000.35000.3500-
Sep. 24, 20200.35000.35000.35000.35000.35003,000
Sep. 23, 20200.35000.35000.35000.35000.350025,000
Sep. 22, 20200.35500.35500.35000.35000.35003,500
Sep. 21, 20200.37000.37000.37000.37000.3700-
Sep. 18, 20200.36000.37000.36000.37000.370036,200
Sep. 17, 20200.35000.35000.35000.35000.35002,500
Sep. 16, 20200.35000.35000.35000.35000.3500-
Sep. 15, 20200.35000.35000.35000.35000.350010,500
Sep. 14, 20200.36500.36500.36500.36500.3650-
Sep. 11, 20200.36500.36500.36500.36500.3650-
Sep. 10, 20200.36500.36500.36500.36500.3650-
Sep. 09, 20200.36500.36500.36500.36500.3650-
Sep. 08, 20200.36500.36500.36500.36500.3650-
Sep. 04, 20200.36500.36500.36500.36500.3650-
Sep. 03, 20200.36500.36500.36500.36500.3650-
Sep. 02, 20200.36500.36500.36500.36500.36507,500
Sep. 01, 20200.35000.35000.35000.35000.350040,000
Aug. 31, 20200.37000.37000.37000.37000.3700500
Aug. 28, 20200.38500.38500.38500.38500.3850-
Aug. 27, 20200.39000.39000.38500.38500.385035,000
Aug. 26, 20200.35000.39000.35000.38500.385050,600
Aug. 25, 20200.35000.35000.35000.35000.35008,900
Aug. 24, 20200.34500.34500.34500.34500.3450-
Aug. 21, 20200.34500.35000.34500.34500.34509,500
Aug. 20, 20200.34500.34500.32500.32500.32507,000
Aug. 19, 20200.34500.34500.34500.34500.3450-
Aug. 18, 20200.34500.34500.34500.34500.345017,500
Aug. 17, 20200.32500.32500.32500.32500.32507,500
Aug. 14, 20200.32500.33500.32500.33500.335023,500
Aug. 13, 20200.32500.32500.32500.32500.325010,000
Aug. 12, 20200.34000.34500.34000.34500.345011,000
Aug. 11, 20200.32000.33000.32000.33000.33005,700
Aug. 10, 20200.30500.32500.30500.32500.325039,000
Aug. 07, 20200.30000.30000.30000.30000.300020,000
Aug. 06, 20200.30000.30000.30000.30000.300060,000
Aug. 05, 20200.33000.33000.30000.30000.300030,500
Aug. 04, 20200.31000.31000.30000.31000.310013,600
Jul. 31, 20200.31000.31000.31000.31000.3100-
Jul. 30, 20200.31000.31000.31000.31000.3100-
Jul. 29, 20200.31000.31000.31000.31000.31005,300
Jul. 28, 20200.30500.30500.30500.30500.30502,600
Jul. 27, 20200.30500.30500.30500.30500.30504,000
Jul. 24, 20200.30000.30000.30000.30000.3000-
Jul. 23, 20200.30000.30000.30000.30000.30007,500
Jul. 22, 20200.31000.31000.31000.31000.31008,600
Jul. 21, 20200.31000.31000.31000.31000.3100-
Jul. 20, 20200.31000.31000.31000.31000.31009,000
Jul. 17, 20200.30000.30000.30000.30000.300016,000
Jul. 16, 20200.29000.33500.29000.33500.335026,900
Jul. 15, 20200.28000.28000.28000.28000.2800-
Jul. 14, 20200.28000.28000.28000.28000.2800-
Jul. 13, 20200.28000.28000.28000.28000.2800-
Jul. 10, 20200.28000.28000.28000.28000.2800-
Jul. 09, 20200.28000.28000.28000.28000.28001,500
Jul. 08, 20200.28000.28000.28000.28000.2800-
Jul. 07, 20200.28000.28000.28000.28000.280020,000
Jul. 06, 20200.27500.28000.27000.28000.280040,000
Jul. 03, 20200.25500.26000.25500.26000.260021,900
Jul. 02, 20200.25000.25000.25000.25000.2500-
Jun. 30, 20200.25500.25500.25000.25000.250025,300
Jun. 29, 20200.27500.27500.27500.27500.27509,900
Jun. 26, 20200.27000.27500.27000.27500.275045,500
Jun. 25, 20200.27000.27000.27000.27000.2700-
Jun. 24, 20200.27000.27000.27000.27000.27001,600
Jun. 23, 20200.26500.27000.26500.27000.270016,000
Jun. 22, 20200.25000.25000.25000.25000.2500-
Jun. 19, 20200.25000.25000.25000.25000.250021,000
Jun. 18, 20200.25000.25000.25000.25000.2500-
Jun. 17, 20200.25000.25000.25000.25000.250040,000
Jun. 16, 20200.25000.25000.25000.25000.2500-
Jun. 15, 20200.25000.25000.25000.25000.250010,300
Jun. 12, 20200.25000.25000.24500.24500.245097,000
Jun. 11, 20200.29000.29000.26500.26500.265053,500
Jun. 10, 20200.29500.29500.29500.29500.2950-
Jun. 09, 20200.27000.29500.26500.29500.295041,500
Jun. 08, 20200.26000.26000.26000.26000.260010,200
Jun. 05, 20200.24000.24000.24000.24000.2400-
Jun. 04, 20200.24000.24000.24000.24000.2400-
Jun. 03, 20200.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...