Canada markets open in 7 hours 36 minutes

RenoWorks Software Inc. (RW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.18000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.18000.18000.18000.18000.1800-
Jul 18, 20240.18000.18000.18000.18000.180013,500
Jul 17, 20240.18000.18000.18000.18000.1800-
Jul 16, 20240.18000.18000.18000.18000.1800-
Jul 15, 20240.18000.18000.18000.18000.18002,000
Jul 12, 20240.18000.18000.18000.18000.1800-
Jul 11, 20240.18500.18500.18000.18000.180070,000
Jul 10, 20240.19000.19000.19000.19000.190018,000
Jul 09, 20240.18000.18000.18000.18000.180039,500
Jul 08, 20240.18000.18000.18000.18000.18004,000
Jul 05, 20240.19000.19000.19000.19000.1900-
Jul 04, 20240.19000.19000.19000.19000.1900-
Jul 03, 20240.19500.19500.19000.19000.1900148,500
Jul 02, 20240.19000.24000.19000.20000.200031,000
Jun 28, 20240.17000.17000.17000.17000.1700-
Jun 27, 20240.17000.17000.17000.17000.1700-
Jun 26, 20240.17000.17000.17000.17000.17004,000
Jun 25, 20240.16500.16500.16500.16500.165011,300
Jun 24, 20240.16500.16500.16500.16500.1650-
Jun 21, 20240.16500.16500.16500.16500.1650-
Jun 20, 20240.16500.16500.16500.16500.1650-
Jun 19, 20240.16500.16500.16500.16500.1650-
Jun 18, 20240.17000.17000.16000.16500.165037,000
Jun 17, 20240.17000.17000.16000.16000.160052,000
Jun 14, 20240.20000.20000.20000.20000.2000-
Jun 13, 20240.20000.20000.20000.20000.2000-
Jun 12, 20240.20000.20000.20000.20000.20004,500
Jun 11, 20240.19000.19000.19000.19000.1900-
Jun 10, 20240.19000.19000.19000.19000.1900-
Jun 07, 20240.19000.19000.19000.19000.1900-
Jun 06, 20240.19000.19000.19000.19000.1900-
Jun 05, 20240.19000.19000.19000.19000.1900-
Jun 04, 20240.19000.19000.19000.19000.1900600
Jun 03, 20240.18500.18500.18500.18500.1850100,000
May 31, 20240.15500.15500.15500.15500.1550-
May 30, 20240.18000.18000.15500.15500.15507,000
May 29, 20240.17000.17000.17000.17000.170012,900
May 28, 20240.16000.16500.16000.16500.165054,300
May 27, 20240.17500.17500.16000.16000.1600106,500
May 24, 20240.18000.18000.18000.18000.1800-
May 23, 20240.18000.18000.18000.18000.1800-
May 22, 20240.18000.18000.18000.18000.180025,500
May 21, 20240.18000.18000.18000.18000.18001,500
May 17, 20240.18000.18000.18000.18000.18001,500
May 16, 20240.17500.18000.17500.18000.18003,000
May 15, 20240.17500.17500.17500.17500.175017,000
May 14, 20240.17500.17500.17500.17500.17502,000
May 13, 20240.17500.18000.17500.18000.180020,500
May 10, 20240.19000.19000.19000.19000.1900-
May 09, 20240.19000.19000.19000.19000.1900-
May 08, 20240.19000.19000.19000.19000.1900-
May 07, 20240.19000.19000.19000.19000.1900-
May 06, 20240.19000.19000.19000.19000.19002,000
May 03, 20240.18000.18000.18000.18000.18003,500
May 02, 20240.18000.18000.18000.18000.1800-
May 01, 20240.18000.18000.18000.18000.180026,500
Apr 30, 20240.19000.19000.19000.19000.190011,500
Apr 29, 20240.18000.18000.17500.17500.175013,500
Apr 26, 20240.20000.20000.20000.20000.200020,500
Apr 25, 20240.20000.20000.20000.20000.2000-
Apr 24, 20240.20000.20000.20000.20000.20005,000
Apr 23, 20240.16000.16000.16000.16000.1600-
Apr 22, 20240.16000.16000.16000.16000.1600-
Apr 19, 20240.16000.16000.16000.16000.1600-
Apr 18, 20240.16000.16000.16000.16000.1600-
Apr 17, 20240.16000.16000.16000.16000.1600-
Apr 16, 20240.18000.18000.16000.16000.16002,800
Apr 15, 20240.18500.18500.18500.18500.1850-
Apr 12, 20240.19000.19000.18500.18500.18504,000
Apr 11, 20240.18000.18000.18000.18000.1800-
Apr 10, 20240.18000.18000.18000.18000.1800-
Apr 09, 20240.18000.18000.18000.18000.18003,500
Apr 08, 20240.19500.19500.18500.18500.185020,000
Apr 05, 20240.21500.21500.21500.21500.2150-
Apr 04, 20240.21500.21500.21500.21500.2150-
Apr 03, 20240.21500.21500.21500.21500.215010,500
Apr 02, 20240.20500.20500.20500.20500.2050-
Apr 01, 20240.20500.20500.20500.20500.2050900
Mar 28, 20240.20500.20500.20500.20500.2050-
Mar 27, 20240.20500.20500.20500.20500.2050-
Mar 26, 20240.21000.21000.20500.20500.205012,600
Mar 25, 20240.25000.25000.25000.25000.2500600
Mar 22, 20240.20500.20500.20500.20500.2050-
Mar 21, 20240.20500.20500.20500.20500.20506,000
Mar 20, 20240.20500.20500.20500.20500.205018,000
Mar 19, 20240.22000.22000.22000.22000.2200-
Mar 18, 20240.22000.22000.22000.22000.2200-
Mar 15, 20240.22000.22000.22000.22000.2200-
Mar 14, 20240.18500.24000.18500.22000.220032,500
Mar 13, 20240.18000.18000.17500.17500.175020,100
Mar 12, 20240.18000.18000.18000.18000.1800-
Mar 11, 20240.18000.18000.18000.18000.1800-
Mar 08, 20240.18000.18000.18000.18000.1800-
Mar 07, 20240.21000.21000.18000.18000.180020,500
Mar 06, 20240.21000.21000.21000.21000.2100-
Mar 05, 20240.21000.21000.21000.21000.2100-
Mar 04, 20240.21500.21500.21000.21000.210052,500
Mar 01, 20240.21500.21500.21500.21500.21507,500
Feb 29, 20240.21500.21500.21500.21500.215011,000
Feb 28, 20240.23000.23000.21000.21500.2150162,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...