HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Revive Therapeutics Ltd. (RVVTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0205

-0.0010

(-4.65%)

As of 10:48AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0203	0.0205	0.0185	0.0205	0.0205	167,149
Apr 24, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	153,500
Apr 23, 2024	0.0180	0.0220	0.0180	0.0200	0.0200	84,600
Apr 22, 2024	0.0200	0.0220	0.0180	0.0210	0.0210	538,500
Apr 19, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	257,600
Apr 18, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	57,400
Apr 17, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	74,700
Apr 16, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	62,500
Apr 15, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	321,900
Apr 12, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	402,900
Apr 11, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	102,400
Apr 10, 2024	0.0210	0.0230	0.0200	0.0210	0.0210	198,000
Apr 09, 2024	0.0180	0.0240	0.0180	0.0230	0.0230	244,900
Apr 08, 2024	0.0200	0.0230	0.0180	0.0220	0.0220	109,800
Apr 05, 2024	0.0190	0.0230	0.0190	0.0200	0.0200	29,500
Apr 04, 2024	0.0180	0.0240	0.0180	0.0220	0.0220	66,200
Apr 03, 2024	0.0200	0.0230	0.0200	0.0220	0.0220	531,000
Apr 02, 2024	0.0200	0.0230	0.0200	0.0230	0.0230	108,500
Apr 01, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	45,900
Mar 28, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	40,600
Mar 27, 2024	0.0180	0.0230	0.0180	0.0230	0.0230	134,000
Mar 26, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	140,100
Mar 25, 2024	0.0210	0.0220	0.0190	0.0220	0.0220	110,700
Mar 22, 2024	0.0210	0.0220	0.0200	0.0220	0.0220	160,200
Mar 21, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	309,600
Mar 20, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	176,200
Mar 19, 2024	0.0220	0.0260	0.0220	0.0220	0.0220	272,200
Mar 18, 2024	0.0270	0.0270	0.0220	0.0260	0.0260	161,000
Mar 15, 2024	0.0230	0.0260	0.0220	0.0230	0.0230	94,500
Mar 14, 2024	0.0240	0.0240	0.0180	0.0200	0.0200	343,200
Mar 13, 2024	0.0280	0.0280	0.0220	0.0240	0.0240	72,000
Mar 12, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	910,500
Mar 11, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	150,600
Mar 08, 2024	0.0200	0.0230	0.0180	0.0230	0.0230	486,200
Mar 07, 2024	0.0190	0.0220	0.0160	0.0220	0.0220	2,151,500
Mar 06, 2024	0.0210	0.0270	0.0210	0.0220	0.0220	1,292,100
Mar 05, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	146,600
Mar 04, 2024	0.0200	0.0220	0.0200	0.0200	0.0200	132,500
Mar 01, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	351,800
Feb 29, 2024	0.0220	0.0220	0.0190	0.0200	0.0200	661,600
Feb 28, 2024	0.0180	0.0220	0.0180	0.0210	0.0210	944,900
Feb 27, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	122,500
Feb 26, 2024	0.0220	0.0230	0.0190	0.0190	0.0190	282,100
Feb 23, 2024	0.0200	0.0230	0.0200	0.0220	0.0220	114,500
Feb 22, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	253,800
Feb 21, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	1,136,000
Feb 20, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	386,500
Feb 16, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	260,300
Feb 15, 2024	0.0210	0.0230	0.0190	0.0210	0.0210	243,700
Feb 14, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	28,000
Feb 13, 2024	0.0190	0.0250	0.0190	0.0220	0.0220	164,000
Feb 12, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	90,600
Feb 09, 2024	0.0210	0.0230	0.0210	0.0220	0.0220	179,500
Feb 08, 2024	0.0230	0.0240	0.0200	0.0220	0.0220	228,100
Feb 07, 2024	0.0220	0.0250	0.0200	0.0240	0.0240	387,100
Feb 06, 2024	0.0210	0.0220	0.0200	0.0210	0.0210	198,500
Feb 05, 2024	0.0180	0.0220	0.0180	0.0210	0.0210	254,100
Feb 02, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	333,300
Feb 01, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	333,500
Jan 31, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	149,800
Jan 30, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	402,900
Jan 29, 2024	0.0220	0.0250	0.0220	0.0230	0.0230	339,900
Jan 26, 2024	0.0230	0.0270	0.0220	0.0260	0.0260	1,111,200
Jan 25, 2024	0.0330	0.0330	0.0240	0.0270	0.0270	794,700
Jan 24, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	735,900
Jan 23, 2024	0.0360	0.0360	0.0260	0.0290	0.0290	246,400
Jan 22, 2024	0.0350	0.0350	0.0210	0.0330	0.0330	1,330,500
Jan 19, 2024	0.0220	0.0300	0.0220	0.0300	0.0300	541,400
Jan 18, 2024	0.0220	0.0280	0.0200	0.0260	0.0260	164,100
Jan 17, 2024	0.0250	0.0270	0.0230	0.0230	0.0230	65,700
Jan 16, 2024	0.0240	0.0300	0.0230	0.0250	0.0250	260,500
Jan 12, 2024	0.0240	0.0300	0.0240	0.0250	0.0250	514,800
Jan 11, 2024	0.0240	0.0300	0.0240	0.0270	0.0270	1,432,600
Jan 10, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	225,700
Jan 09, 2024	0.0210	0.0260	0.0210	0.0250	0.0250	176,500
Jan 08, 2024	0.0240	0.0260	0.0230	0.0250	0.0250	480,400
Jan 05, 2024	0.0220	0.0250	0.0210	0.0230	0.0230	174,600
Jan 04, 2024	0.0210	0.0240	0.0200	0.0220	0.0220	597,200
Jan 03, 2024	0.0210	0.0240	0.0200	0.0230	0.0230	249,600
Jan 02, 2024	0.0180	0.0260	0.0180	0.0230	0.0230	578,500
Dec 29, 2023	0.0190	0.0240	0.0190	0.0220	0.0220	802,000
Dec 28, 2023	0.0190	0.0240	0.0190	0.0220	0.0220	1,709,000
Dec 27, 2023	0.0230	0.0260	0.0220	0.0220	0.0220	388,900
Dec 26, 2023	0.0230	0.0280	0.0230	0.0250	0.0250	414,800
Dec 22, 2023	0.0250	0.0270	0.0200	0.0250	0.0250	1,105,100
Dec 21, 2023	0.0240	0.0250	0.0220	0.0220	0.0220	346,700
Dec 20, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	169,400
Dec 19, 2023	0.0240	0.0250	0.0230	0.0230	0.0230	308,400
Dec 18, 2023	0.0250	0.0260	0.0240	0.0240	0.0240	254,400
Dec 15, 2023	0.0220	0.0250	0.0220	0.0250	0.0250	185,800
Dec 14, 2023	0.0220	0.0250	0.0220	0.0250	0.0250	90,600
Dec 13, 2023	0.0250	0.0260	0.0230	0.0230	0.0230	180,100
Dec 12, 2023	0.0240	0.0250	0.0230	0.0240	0.0240	257,100
Dec 11, 2023	0.0220	0.0270	0.0220	0.0250	0.0250	254,500
Dec 08, 2023	0.0270	0.0300	0.0230	0.0250	0.0250	1,000,400
Dec 07, 2023	0.0230	0.0290	0.0220	0.0260	0.0260	846,200
Dec 06, 2023	0.0200	0.0300	0.0200	0.0290	0.0290	590,400
Dec 05, 2023	0.0220	0.0250	0.0210	0.0230	0.0230	185,500
Dec 04, 2023	0.0210	0.0300	0.0200	0.0250	0.0250	519,200
Dec 01, 2023	0.0220	0.0220	0.0210	0.0220	0.0220	295,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,776.92-96.80(-0.44%)

S&P 5005,008.93-62.70(-1.24%)

DOW37,869.50-591.42(-1.54%)

CAD/USD0.7300+0.0002(+0.03%)

CRUDE OIL82.28-0.53(-0.64%)

Bitcoin CAD87,075.06-1,713.84(-1.93%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Revive Therapeutics Ltd. (RVVTF)

S&P/TSX
21,776.92
-96.80(-0.44%)

S&P 500
5,008.93
-62.70(-1.24%)

DOW
37,869.50
-591.42(-1.54%)

CAD/USD
0.7300
+0.0002(+0.03%)

CRUDE OIL
82.28
-0.53(-0.64%)

Bitcoin CAD
87,075.06
-1,713.84(-1.93%)