FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

Revive Therapeutics Ltd. (RVVTF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

Add to watchlist

0.0071

-0.0003

(-4.67%)

As of 12:10PM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	0.0070	0.0071	0.0070	0.0071	0.0071	158,110
Sept 17, 2024	0.0080	0.0090	0.0070	0.0080	0.0080	319,100
Sept 16, 2024	0.0080	0.0100	0.0080	0.0080	0.0080	94,900
Sept 13, 2024	0.0120	0.0120	0.0070	0.0090	0.0090	125,200
Sept 12, 2024	0.0060	0.0110	0.0060	0.0070	0.0070	165,200
Sept 11, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	565,900
Sept 10, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	242,300
Sept 09, 2024	0.0090	0.0100	0.0080	0.0090	0.0090	48,700
Sept 06, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	33,300
Sept 05, 2024	0.0100	0.0110	0.0080	0.0100	0.0100	27,700
Sept 04, 2024	0.0100	0.0100	0.0080	0.0100	0.0100	854,200
Sept 03, 2024	0.0110	0.0110	0.0080	0.0110	0.0110	29,100
Aug 30, 2024	0.0090	0.0120	0.0090	0.0110	0.0110	30,000
Aug 29, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	39,800
Aug 28, 2024	0.0130	0.0130	0.0080	0.0110	0.0110	257,000
Aug 27, 2024	0.0110	0.0120	0.0090	0.0110	0.0110	110,700
Aug 26, 2024	0.0080	0.0110	0.0080	0.0090	0.0090	230,200
Aug 23, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	24,900
Aug 22, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	45,400
Aug 21, 2024	0.0110	0.0130	0.0110	0.0110	0.0110	362,700
Aug 20, 2024	0.0080	0.0130	0.0080	0.0120	0.0120	215,200
Aug 19, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	31,300
Aug 16, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	49,100
Aug 15, 2024	0.0120	0.0130	0.0100	0.0120	0.0120	246,400
Aug 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,100
Aug 13, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	291,000
Aug 12, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	32,500
Aug 09, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	216,900
Aug 08, 2024	0.0120	0.0120	0.0080	0.0110	0.0110	283,300
Aug 07, 2024	0.0090	0.0140	0.0090	0.0120	0.0120	417,400
Aug 06, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	393,000
Aug 05, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	81,300
Aug 02, 2024	0.0110	0.0120	0.0080	0.0110	0.0110	186,900
Aug 01, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	135,100
Jul 31, 2024	0.0080	0.0110	0.0080	0.0100	0.0100	45,400
Jul 30, 2024	0.0080	0.0120	0.0080	0.0110	0.0110	28,100
Jul 29, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	74,200
Jul 26, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	37,200
Jul 25, 2024	0.0100	0.0120	0.0100	0.0100	0.0100	69,600
Jul 24, 2024	0.0080	0.0130	0.0080	0.0100	0.0100	63,600
Jul 23, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	52,900
Jul 22, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	251,400
Jul 19, 2024	0.0110	0.0110	0.0080	0.0090	0.0090	30,500
Jul 18, 2024	0.0080	0.0120	0.0080	0.0100	0.0100	248,000
Jul 17, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	82,000
Jul 16, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	78,100
Jul 15, 2024	0.0110	0.0130	0.0100	0.0110	0.0110	281,100
Jul 12, 2024	0.0120	0.0130	0.0100	0.0130	0.0130	93,900
Jul 11, 2024	0.0080	0.0110	0.0060	0.0110	0.0110	160,000
Jul 10, 2024	0.0070	0.0100	0.0070	0.0080	0.0080	364,700
Jul 09, 2024	0.0100	0.0120	0.0080	0.0100	0.0100	398,500
Jul 08, 2024	0.0120	0.0120	0.0090	0.0100	0.0100	238,100
Jul 05, 2024	0.0070	0.0120	0.0070	0.0110	0.0110	2,023,000
Jul 03, 2024	0.0070	0.0090	0.0070	0.0070	0.0070	46,800
Jul 02, 2024	0.0070	0.0080	0.0060	0.0080	0.0080	154,800
Jul 01, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	412,900
Jun 28, 2024	0.0070	0.0090	0.0060	0.0080	0.0080	286,000
Jun 27, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	291,000
Jun 26, 2024	0.0150	0.0150	0.0070	0.0070	0.0070	1,565,800
Jun 25, 2024	0.0100	0.0120	0.0100	0.0110	0.0110	765,000
Jun 24, 2024	0.0130	0.0150	0.0100	0.0120	0.0120	670,700
Jun 21, 2024	0.0150	0.0150	0.0110	0.0130	0.0130	63,700
Jun 20, 2024	0.0140	0.0150	0.0120	0.0150	0.0150	99,900
Jun 18, 2024	0.0140	0.0160	0.0120	0.0130	0.0130	487,200
Jun 17, 2024	0.0130	0.0150	0.0120	0.0140	0.0140	282,000
Jun 14, 2024	0.0160	0.0160	0.0130	0.0140	0.0140	420,200
Jun 13, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	126,100
Jun 12, 2024	0.0140	0.0160	0.0130	0.0160	0.0160	223,200
Jun 11, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	134,800
Jun 10, 2024	0.0160	0.0180	0.0140	0.0150	0.0150	240,300
Jun 07, 2024	0.0150	0.0170	0.0150	0.0160	0.0160	374,500
Jun 06, 2024	0.0160	0.0180	0.0140	0.0170	0.0170	509,700
Jun 05, 2024	0.0160	0.0170	0.0130	0.0170	0.0170	557,700
Jun 04, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	57,000
Jun 03, 2024	0.0150	0.0190	0.0150	0.0170	0.0170	562,800
May 31, 2024	0.0190	0.0190	0.0160	0.0170	0.0170	50,800
May 30, 2024	0.0150	0.0200	0.0150	0.0180	0.0180	286,900
May 29, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	86,800
May 28, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	148,000
May 24, 2024	0.0180	0.0220	0.0180	0.0210	0.0210	57,000
May 23, 2024	0.0160	0.0200	0.0160	0.0200	0.0200	52,200
May 22, 2024	0.0200	0.0200	0.0160	0.0190	0.0190	106,300
May 21, 2024	0.0170	0.0200	0.0160	0.0190	0.0190	224,900
May 20, 2024	0.0170	0.0200	0.0160	0.0170	0.0170	1,467,400
May 17, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	117,900
May 16, 2024	0.0190	0.0200	0.0180	0.0200	0.0200	24,200
May 15, 2024	0.0170	0.0220	0.0170	0.0200	0.0200	215,700
May 14, 2024	0.0170	0.0210	0.0170	0.0210	0.0210	113,700
May 13, 2024	0.0170	0.0210	0.0170	0.0210	0.0210	49,700
May 10, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	75,300
May 09, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	167,400
May 08, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	7,100
May 07, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	46,900
May 06, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	26,400
May 03, 2024	0.0200	0.0210	0.0190	0.0200	0.0200	27,100
May 02, 2024	0.0190	0.0210	0.0190	0.0190	0.0190	156,100
May 01, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	30,900
Apr 30, 2024	0.0190	0.0220	0.0190	0.0210	0.0210	180,600
Apr 29, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	67,100
Apr 26, 2024	0.0190	0.0220	0.0190	0.0210	0.0210	193,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,716.91+39.21(+0.17%)

S&P 5005,662.02+27.44(+0.49%)

DOW41,749.10+142.92(+0.34%)

CAD/USD0.7373+0.0017(+0.24%)

CRUDE OIL70.92-0.27(-0.38%)

Bitcoin CAD82,846.80+240.53(+0.29%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Revive Therapeutics Ltd. (RVVTF)

S&P/TSX
23,716.91
+39.21(+0.17%)

S&P 500
5,662.02
+27.44(+0.49%)

DOW
41,749.10
+142.92(+0.34%)

CAD/USD
0.7373
+0.0017(+0.24%)

CRUDE OIL
70.92
-0.27(-0.38%)

Bitcoin CAD
82,846.80
+240.53(+0.29%)