Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00090000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.61 | 18.50 | 22.30 | 0.00 | - | 1 | 3 | 72.36% |
| RVTY240920C00090000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 20.00 | 18.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00090000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.20 | 0.00 | - | 10 | 57 | 60.35% |
| RVTY240920P00090000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 1.85 | 0.95 | 1.25 | 0.00 | - | - | 1 | 32.28% |
| RVTY241220P00090000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.68 | 1.50 | 2.85 | 0.00 | - | 1 | 6 | 32.39% |
© 2024 Yahoo. All rights reserved.