Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00085000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 23.55 | 18.60 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| RVTY240920C00085000 | 2024-04-10 12:50PM EDT | 2024-09-20 | 25.55 | 20.90 | 24.30 | 0.00 | - | - | 1 | 19.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00085000 | 2024-04-08 9:46AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 67.29% |
| RVTY240920P00085000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 0.49 | 0.45 | 1.15 | 0.00 | - | 1 | 13 | 37.99% |
© 2024 Yahoo. All rights reserved.