Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00080000 | 2023-12-14 3:55PM EDT | 2024-06-21 | 1.60 | 0.10 | 2.20 | 0.00 | - | 3 | 11 | 103.37% |
| RVTY240920P00080000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.67 | 0.15 | 2.40 | 0.00 | - | 1 | 9 | 56.20% |
| RVTY241220P00080000 | 2024-05-14 2:07PM EDT | 2024-12-20 | 0.95 | 0.65 | 1.40 | 0.00 | - | 4 | 7 | 35.17% |
© 2024 Yahoo. All rights reserved.