Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00120000 | 2024-05-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.45 | 0.00 | - | 9 | 165 | 31.59% |
| RVTY240719C00120000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.90 | 0.70 | 2.00 | 0.00 | - | 4 | 12 | 35.10% |
| RVTY240920C00120000 | 2024-05-28 12:18PM EDT | 2024-09-20 | 4.00 | 2.50 | 3.50 | 0.00 | - | 1 | 629 | 30.48% |
| RVTY241220C00120000 | 2024-05-14 11:37AM EDT | 2024-12-20 | 4.60 | 5.50 | 6.40 | 0.00 | - | 2 | 17 | 32.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00120000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 13.50 | 9.70 | 12.80 | 0.00 | - | 1 | 0 | 54.35% |
| RVTY240920P00120000 | 2024-02-13 4:26PM EDT | 2024-09-20 | 20.20 | 15.00 | 17.90 | 0.00 | - | - | 31 | 46.59% |
© 2024 Yahoo. All rights reserved.