Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00110000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 2.15 | 2.60 | 2.90 | -0.25 | -10.42% | 148 | 1,007 | 31.06% |
| RVTY240719C00110000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 2.79 | 4.00 | 4.50 | 0.00 | - | 3 | 6 | 30.35% |
| RVTY240920C00110000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 6.10 | 7.00 | 7.40 | -0.70 | -10.29% | 7 | 14 | 32.08% |
| RVTY241220C00110000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 8.50 | 9.30 | 10.80 | 0.00 | - | - | 1 | 34.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00110000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.40 | 0.00 | - | 38 | 133 | 28.76% |
| RVTY240719P00110000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 5.02 | 4.10 | 4.60 | -0.78 | -13.45% | 7 | 9 | 26.34% |
| RVTY240920P00110000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 6.80 | 6.10 | 6.60 | +2.00 | +41.67% | 10 | 68 | 25.71% |
© 2024 Yahoo. All rights reserved.