Reviva Pharmaceuticals Holdings, Inc. (RVPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517C00002500 | 2024-04-05 9:35AM EDT | 2.50 | 1.16 | 0.15 | 0.70 | 0.00 | - | 6 | 16 | 137.50% |
| RVPH240517C00005000 | 2024-04-24 1:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 239 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVPH240517P00002500 | 2024-04-25 11:20AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 115 | 93.75% |
| RVPH240517P00005000 | 2024-04-15 11:10AM EDT | 5.00 | 1.90 | 1.75 | 2.35 | 0.00 | - | 1 | 21 | 160.94% |
© 2024 Yahoo. All rights reserved.