Retractable Technologies, Inc. (RVP)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240621C00002500 | 2024-05-20 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 16 | 264.06% |
| RVP240719C00002500 | 2024-05-17 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 162.50% |
| RVP241018C00002500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 351 | 136.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240719P00002500 | 2024-05-20 11:44AM EDT | 2024-07-19 | 1.55 | 0.90 | 3.90 | 0.00 | - | 5 | 5 | 900.00% |
© 2024 Yahoo. All rights reserved.