Canada markets closed

Retractable Technologies, Inc. (RVP)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.0800+0.0300 (+2.86%)
At close: 04:00PM EDT
1.0897 +0.01 (+0.90%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVP240621C000025002024-05-31 9:56AM EDT2024-06-210.050.000.050.00-131243.75%
RVP240719C000025002024-05-30 2:11PM EDT2024-07-190.050.000.050.00-6170153.13%
RVP241018C000025002024-06-03 2:04PM EDT2024-10-180.100.050.15+0.04+66.67%100366132.81%
RVP250117C000025002024-05-20 9:30AM EDT2025-01-170.150.101.900.00--91496.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVP240621P000025002024-05-28 1:03PM EDT2024-06-211.600.401.800.00-11653.13%
RVP240719P000025002024-05-20 11:44AM EDT2024-07-191.550.503.800.00-53682.81%
RVP241018P000025002024-05-20 9:30AM EDT2024-10-182.050.004.300.00--1398.44%