Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVP240621C00002500 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 243.75% |
RVP240719C00002500 | 2024-05-30 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 170 | 153.13% |
RVP241018C00002500 | 2024-06-03 2:04PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 100 | 366 | 132.81% |
RVP250117C00002500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 1.90 | 0.00 | - | - | 91 | 496.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVP240621P00002500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.60 | 0.40 | 1.80 | 0.00 | - | 1 | 1 | 653.13% |
RVP240719P00002500 | 2024-05-20 11:44AM EDT | 2024-07-19 | 1.55 | 0.50 | 3.80 | 0.00 | - | 5 | 3 | 682.81% |
RVP241018P00002500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 398.44% |