Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 82 | 204.69% |
| RVNC240719C00007500 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.40 | +0.06 | +40.00% | 14 | 573 | 129.30% |
| RVNC241018C00007500 | 2024-04-15 9:37AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 192 | 105.08% |
| RVNC250117C00007500 | 2024-05-02 3:16PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 34 | 2,783 | 105.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 2024-05-17 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 354.69% |
| RVNC240719P00007500 | 2024-04-30 1:20PM EDT | 2024-07-19 | 3.84 | 3.50 | 3.80 | 0.00 | - | 9 | 213 | 102.34% |
| RVNC241018P00007500 | 2024-04-23 11:13AM EDT | 2024-10-18 | 3.93 | 3.70 | 3.90 | 0.00 | - | 8 | 16 | 90.82% |
| RVNC250117P00007500 | 2024-02-06 3:31PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.