Canada markets closed

Revance Therapeutics, Inc. (RVNC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.9500+0.1800 (+4.77%)
At close: 04:00PM EDT
3.9300 -0.02 (-0.51%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC240517C000050002024-05-03 2:00PM EDT2024-05-170.100.050.15+0.04+66.67%111,862126.56%
RVNC240621C000050002024-05-03 1:21PM EDT2024-06-210.250.150.35-0.05-16.67%94799.22%
RVNC240719C000050002024-05-03 3:03PM EDT2024-07-190.550.201.20+0.25+83.33%21,085143.36%
RVNC241018C000050002024-04-29 9:30AM EDT2024-10-180.950.401.15+0.70+280.00%11254104.10%
RVNC250117C000050002024-05-01 2:33PM EDT2025-01-171.050.854.400.00-301,588246.48%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC240517P000050002024-05-01 2:54PM EDT2024-05-171.151.051.200.00-5294114.06%
RVNC240621P000050002024-04-29 11:06AM EDT2024-06-211.401.201.350.00-1794.53%
RVNC240719P000050002024-05-02 3:12PM EDT2024-07-191.601.301.500.00-1033094.14%
RVNC241018P000050002024-04-10 2:17PM EDT2024-10-181.651.601.900.00-71297.07%
RVNC250117P000050002024-04-16 9:42AM EDT2025-01-172.151.852.100.00-119695.12%