Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517C00005000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 11 | 1,862 | 126.56% |
RVNC240621C00005000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 9 | 47 | 99.22% |
RVNC240719C00005000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.20 | +0.25 | +83.33% | 2 | 1,085 | 143.36% |
RVNC241018C00005000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.95 | 0.40 | 1.15 | +0.70 | +280.00% | 11 | 254 | 104.10% |
RVNC250117C00005000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 1.05 | 0.85 | 4.40 | 0.00 | - | 30 | 1,588 | 246.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240517P00005000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 5 | 294 | 114.06% |
RVNC240621P00005000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 94.53% |
RVNC240719P00005000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.50 | 0.00 | - | 10 | 330 | 94.14% |
RVNC241018P00005000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.90 | 0.00 | - | 7 | 12 | 97.07% |
RVNC250117P00005000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 2.15 | 1.85 | 2.10 | 0.00 | - | 1 | 196 | 95.12% |