Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.10 | 1.30 | 2.20 | 0.00 | - | 3 | 45 | 342.19% |
| RVNC240621C00002500 | 2024-04-25 12:09PM EDT | 2024-06-21 | 0.95 | 1.45 | 1.60 | 0.00 | - | 1 | 31 | 107.81% |
| RVNC240719C00002500 | 2024-05-02 9:39AM EDT | 2024-07-19 | 1.45 | 0.80 | 4.40 | 0.00 | - | 20 | 180 | 337.89% |
| RVNC241018C00002500 | 2024-04-24 10:22AM EDT | 2024-10-18 | 1.71 | 1.30 | 5.00 | 0.00 | - | 60 | 132 | 333.59% |
| RVNC250117C00002500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.95 | 1.10 | 4.80 | 0.00 | - | 3 | 177 | 234.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 150 | 382.03% |
| RVNC240621P00002500 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 96.09% |
| RVNC240719P00002500 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 11 | 810 | 101.56% |
| RVNC241018P00002500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 50 | 55 | 106.64% |
| RVNC250117P00002500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | 0.00 | - | 9 | 550 | 103.91% |
© 2024 Yahoo. All rights reserved.