Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-04-23 10:13AM EDT | 2.50 | 1.35 | 1.00 | 1.30 | 0.00 | - | 2 | 43 | 137.50% |
| RVNC240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,312 | 115.63% |
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-16 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 21 | 134.38% |
| RVNC240517P00005000 | 2024-04-24 2:36PM EDT | 5.00 | 1.50 | 1.40 | 1.55 | +0.17 | +12.78% | 47 | 295 | 100.78% |
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 316.80% |
© 2024 Yahoo. All rights reserved.