Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-05-01 1:15PM EDT | 2.50 | 1.10 | 1.30 | 2.20 | 0.00 | - | 3 | 45 | 342.19% |
| RVNC240517C00005000 | 2024-05-03 2:00PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 11 | 1,862 | 126.56% |
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 82 | 204.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 130 | 150 | 382.03% |
| RVNC240517P00005000 | 2024-05-01 2:54PM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 5 | 294 | 114.06% |
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 354.69% |
© 2024 Yahoo. All rights reserved.