Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00030000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 8.40 | 8.00 | 12.50 | 0.00 | - | 1 | 493 | 90.53% |
| RVMD240920C00030000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 5.80 | 4.90 | 7.30 | 0.00 | - | 3 | 40 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00030000 | 2024-04-15 12:47PM EDT | 2024-06-21 | 1.53 | 0.05 | 4.80 | 0.00 | - | 2 | 320 | 141.75% |
© 2024 Yahoo. All rights reserved.