Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV241220C00017500 | 2024-04-26 2:21PM EDT | 17.50 | 4.90 | 4.20 | 4.90 | 0.00 | - | 35 | 35 | 82.81% |
| RVLV241220C00020000 | 2024-06-03 10:49AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RVLV241220C00022500 | 2024-05-07 1:31PM EDT | 22.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RVLV241220C00025000 | 2024-05-22 11:13AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RVLV241220C00030000 | 2024-05-14 3:51PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV241220P00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.86% |
| RVLV241220P00015000 | 2024-05-23 11:12AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RVLV241220P00017500 | 2024-05-23 11:12AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RVLV241220P00022500 | 2024-06-03 1:08PM EDT | 22.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RVLV241220P00035000 | 2024-05-30 10:19AM EDT | 35.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.