Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 415.82% |
| RVLV240920C00015000 | 2024-06-18 12:53PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RVLV240920C00017500 | 2024-06-21 10:42AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 6.25% |
| RVLV240920C00020000 | 2024-06-21 10:43AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 528 | 12.50% |
| RVLV240920C00022500 | 2024-06-13 10:50AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 461 | 25.00% |
| RVLV240920C00025000 | 2024-06-18 3:53PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| RVLV240920C00030000 | 2024-06-06 1:33PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 285 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 124.22% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 83.20% |
| RVLV240920P00012500 | 2024-06-20 10:42AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RVLV240920P00015000 | 2024-06-21 11:11AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
| RVLV240920P00017500 | 2024-06-21 12:38PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| RVLV240920P00020000 | 2024-06-17 10:57AM EDT | 20.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| RVLV240920P00022500 | 2024-05-23 12:07PM EDT | 22.50 | 3.94 | 6.90 | 7.40 | 0.00 | - | 5 | 85 | 64.36% |
| RVLV240920P00025000 | 2024-06-18 9:45AM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RVLV240920P00030000 | 2024-06-06 11:02AM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVLV240920P00035000 | 2024-05-24 9:55AM EDT | 35.00 | 15.60 | 19.20 | 20.20 | 0.00 | - | 1 | 0 | 91.21% |
© 2024 Yahoo. All rights reserved.