Canada markets closed

Rivalry Corp. (RVLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8000-0.0203 (-2.47%)
At close: 11:25AM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.80990.80990.80000.80000.80002,100
Feb 29, 20240.82030.82030.82030.82030.8203-
Feb 28, 20240.82030.82030.82030.82030.82033,068
Feb 27, 20240.74220.74220.72680.72680.72681,850
Feb 26, 20240.84400.84400.84400.84400.8440-
Feb 23, 20240.79880.84400.79850.84400.84406,136
Feb 22, 20240.79000.79000.79000.79000.7900-
Feb 21, 20240.79000.79000.79000.79000.7900-
Feb 20, 20240.79000.79000.79000.79000.7900-
Feb 16, 20240.79000.79000.79000.79000.7900-
Feb 15, 20240.79000.79000.79000.79000.79005,000
Feb 14, 20240.80000.80000.80000.80000.8000-
Feb 13, 20240.80000.80000.80000.80000.8000-
Feb 12, 20240.80000.80000.80000.80000.8000-
Feb 09, 20240.80000.80000.80000.80000.80003,000
Feb 08, 20240.79430.80000.79430.80000.80002,500
Feb 07, 20240.75860.75860.75860.75860.7586-
Feb 06, 20240.75860.75860.75860.75860.7586-
Feb 05, 20240.75860.75860.75860.75860.7586-
Feb 02, 20240.75860.75860.75860.75860.7586-
Feb 01, 20240.75860.75860.75860.75860.7586-
Jan 31, 20240.75860.75860.75860.75860.7586-
Jan 30, 20240.75860.75860.75860.75860.7586-
Jan 29, 20240.75860.75860.75860.75860.7586-
Jan 26, 20240.75860.75860.75860.75860.7586-
Jan 25, 20240.75860.75860.75860.75860.7586-
Jan 24, 20240.75860.75860.75860.75860.7586-
Jan 23, 20240.75860.75860.75860.75860.7586-
Jan 22, 20240.75860.75860.75860.75860.7586-
Jan 19, 20240.75860.75860.75860.75860.7586-
Jan 18, 20240.75860.75860.75860.75860.7586-
Jan 17, 20240.75860.75860.75860.75860.7586100
Jan 16, 20240.80970.80970.80970.80970.8097-
Jan 12, 20240.80970.80970.80970.80970.8097500
Jan 11, 20240.80500.80500.80500.80500.80501,400
Jan 10, 20240.81310.81310.81310.81310.8131-
Jan 09, 20240.81310.81310.81310.81310.8131100
Jan 08, 20240.80330.81120.80320.81120.811225,200
Jan 05, 20240.80000.80000.80000.80000.8000-
Jan 04, 20240.80000.80000.80000.80000.8000-
Jan 03, 20240.80000.80000.80000.80000.8000-
Jan 02, 20240.80530.80530.80000.80000.80007,100
Dec 29, 20230.73990.73990.73990.73990.7399-
Dec 28, 20230.73990.73990.73990.73990.7399-
Dec 27, 20230.73990.73990.73990.73990.7399-
Dec 26, 20230.73990.73990.73990.73990.7399-
Dec 22, 20230.73990.73990.73990.73990.7399-
Dec 21, 20230.74010.74010.73990.73990.739911,488
Dec 20, 20230.73080.73080.73080.73080.7308-
Dec 19, 20230.73080.73080.73080.73080.7308-
Dec 18, 20230.73080.73080.73080.73080.7308-
Dec 15, 20230.73080.73080.73080.73080.7308-
Dec 14, 20230.73080.73080.73080.73080.7308-
Dec 13, 20230.73080.73080.73080.73080.73083,000
Dec 12, 20230.87680.87680.87680.87680.8768-
Dec 11, 20230.87680.87680.87680.87680.8768-
Dec 08, 20230.87680.87680.87680.87680.8768-
Dec 07, 20230.89890.89890.87680.87680.876813,100
Dec 06, 20230.87950.87950.87950.87950.8795-
Dec 05, 20230.87950.87950.87950.87950.8795-
Dec 04, 20230.87950.87950.87950.87950.8795100
Dec 01, 20230.97270.97270.97270.97270.9727-
Nov 30, 20230.97270.97270.97270.97270.9727-
Nov 29, 20230.97270.97270.97270.97270.97274,600
Nov 28, 20230.93640.93640.93640.93640.936423,000
Nov 27, 20230.88190.88190.87460.87460.87462,271
Nov 24, 20230.67610.67610.67610.67610.6761-
Nov 22, 20230.67610.67610.67610.67610.6761-
Nov 21, 20230.67610.67610.67610.67610.6761-
Nov 20, 20230.67610.67610.67610.67610.6761-
Nov 17, 20230.70330.70330.67610.67610.67618,100
Nov 16, 20230.67210.67210.67210.67210.6721-
Nov 15, 20230.67210.67210.67200.67210.67216,005
Nov 14, 20230.62000.62000.62000.62000.62002,000
Nov 13, 20230.68000.68000.68000.68000.680020,000
Nov 10, 20230.74000.74000.73760.73760.73761,000
Nov 09, 20230.76000.76000.76000.76000.7600-
Nov 08, 20230.76000.76000.76000.76000.7600-
Nov 07, 20230.76000.76000.76000.76000.7600-
Nov 06, 20230.76000.76000.76000.76000.7600-
Nov 03, 20230.76000.76000.76000.76000.7600-
Nov 02, 20230.76000.76000.76000.76000.76004,000
Nov 01, 20230.67000.67000.67000.67000.6700-
Oct 31, 20230.67000.67000.67000.67000.6700-
Oct 30, 20230.67000.67000.67000.67000.6700-
Oct 27, 20230.67000.67000.67000.67000.67006,000
Oct 26, 20230.78000.78000.66960.66960.669627,400
Oct 25, 20230.78000.78000.78000.78000.78002,000
Oct 24, 20231.14001.14001.14001.14001.1400-
Oct 23, 20231.14001.14001.14001.14001.1400-
Oct 20, 20231.14001.14001.14001.14001.1400-
Oct 19, 20231.14001.14001.14001.14001.1400-
Oct 18, 20231.14001.14001.14001.14001.1400-
Oct 17, 20231.14001.14001.14001.14001.1400-
Oct 16, 20231.14001.14001.14001.14001.1400-
Oct 13, 20231.14001.14001.14001.14001.1400-
Oct 12, 20231.14001.14001.14001.14001.1400-
Oct 11, 20231.14001.14001.14001.14001.1400-
Oct 10, 20231.14001.14001.14001.14001.1400-
Oct 09, 20231.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...