RVLCF - Rivalry Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20231.15001.15001.15001.15001.1500-
May 25, 20231.15001.15001.15001.15001.1500-
May 24, 20231.15001.15001.15001.15001.1500-
May 23, 20231.15001.15001.15001.15001.1500-
May 22, 20231.15001.15001.15001.15001.1500-
May 19, 20231.15001.15001.15001.15001.1500-
May 18, 20231.15001.15001.15001.15001.1500-
May 17, 20231.15001.15001.15001.15001.1500-
May 16, 20231.15001.15001.15001.15001.1500-
May 15, 20231.15001.15001.15001.15001.1500-
May 12, 20231.15001.15001.15001.15001.1500-
May 11, 20231.15001.15001.15001.15001.1500-
May 10, 20231.15001.15001.15001.15001.1500-
May 09, 20231.15001.15001.15001.15001.1500-
May 08, 20231.15001.15001.15001.15001.1500-
May 05, 20231.15001.15001.15001.15001.1500-
May 04, 20231.15001.15001.15001.15001.1500-
May 03, 20231.15001.15001.15001.15001.1500-
May 02, 20231.15001.15001.15001.15001.1500-
May 01, 20231.16801.16801.15001.15001.15002,392
Apr 28, 20231.15001.15001.15001.15001.1500-
Apr 27, 20231.15001.15001.15001.15001.1500-
Apr 26, 20231.15001.15001.15001.15001.1500-
Apr 25, 20231.15001.15001.15001.15001.1500-
Apr 24, 20231.15001.15001.15001.15001.1500-
Apr 21, 20231.15001.15001.15001.15001.1500-
Apr 20, 20231.15001.15001.15001.15001.1500-
Apr 19, 20231.15001.15001.15001.15001.1500-
Apr 18, 20231.15001.15001.15001.15001.1500-
Apr 17, 20231.15001.15001.15001.15001.1500-
Apr 14, 20231.15001.15001.15001.15001.1500-
Apr 13, 20231.15001.15001.15001.15001.1500-
Apr 12, 20231.15001.15001.15001.15001.1500-
Apr 11, 20231.15001.15001.15001.15001.1500-
Apr 10, 20231.15001.15001.15001.15001.1500-
Apr 06, 20231.15001.15001.15001.15001.1500-
Apr 05, 20231.15001.15001.15001.15001.1500-
Apr 04, 20231.15001.15001.15001.15001.1500-
Apr 03, 20231.15001.15001.15001.15001.1500-
Mar 31, 20231.15001.15001.15001.15001.15002,300
Mar 30, 20231.04001.04001.00001.00001.00001,086
Mar 29, 20230.72500.72500.72500.72500.7250-
Mar 28, 20230.72500.72500.72500.72500.7250-
Mar 27, 20230.72500.72500.72500.72500.7250-
Mar 24, 20230.72250.72500.72200.72500.7250166,666
Mar 23, 20230.90000.90000.90000.90000.9000-
Mar 22, 20230.90000.90000.90000.90000.9000-
Mar 21, 20230.90000.90000.90000.90000.9000-
Mar 20, 20230.90000.90000.90000.90000.9000-
Mar 17, 20230.90000.90000.90000.90000.9000-
Mar 16, 20230.90000.90000.90000.90000.9000-
Mar 15, 20230.90000.90000.90000.90000.9000-
Mar 14, 20230.90000.90000.90000.90000.9000-
Mar 13, 20230.90000.90000.90000.90000.9000-
Mar 10, 20230.90000.90000.90000.90000.9000-
Mar 09, 20230.90000.90000.90000.90000.9000-
Mar 08, 20230.90000.90000.90000.90000.9000-
Mar 07, 20230.90000.90000.90000.90000.9000-
Mar 06, 20230.90000.90000.90000.90000.9000-
Mar 03, 20230.90000.90000.90000.90000.9000-
Mar 02, 20230.90000.90000.90000.90000.9000-
Mar 01, 20230.90000.90000.90000.90000.9000-
Feb 28, 20230.90000.90000.90000.90000.9000-
Feb 27, 20230.90000.90000.90000.90000.9000-
Feb 24, 20230.90000.90000.90000.90000.9000-
Feb 23, 20230.90000.90000.90000.90000.9000-
Feb 22, 20230.90000.90000.90000.90000.9000-
Feb 21, 20230.90000.90000.90000.90000.9000-
Feb 17, 20230.90000.90000.90000.90000.9000-
Feb 16, 20230.90000.90000.90000.90000.9000-
Feb 15, 20230.90000.90000.90000.90000.9000-
Feb 14, 20230.90000.90000.90000.90000.9000-
Feb 13, 20230.90000.90000.90000.90000.9000-
Feb 10, 20230.90000.90000.90000.90000.9000-
Feb 09, 20230.90000.90000.90000.90000.9000-
Feb 08, 20230.90000.90000.90000.90000.9000-
Feb 07, 20230.90000.90000.90000.90000.9000-
Feb 06, 20230.90000.90000.90000.90000.9000-
Feb 03, 20230.90000.90000.90000.90000.9000-
Feb 02, 20230.90000.90000.90000.90000.9000-
Feb 01, 20230.90000.90000.90000.90000.9000-
Jan 31, 20230.90000.90000.90000.90000.9000-
Jan 30, 20230.90000.90000.90000.90000.9000-
Jan 27, 20230.90000.90000.90000.90000.900010,000
Jan 26, 20230.70000.70000.70000.70000.7000-
Jan 25, 20230.70000.70000.70000.70000.7000-
Jan 24, 20230.70000.70000.70000.70000.7000-
Jan 23, 20230.70000.70000.70000.70000.7000-
Jan 20, 20230.70000.70000.70000.70000.7000-
Jan 19, 20230.70000.70000.70000.70000.7000-
Jan 18, 20230.70000.70000.70000.70000.7000-
Jan 17, 20230.70000.70000.70000.70000.700052,000
Jan 13, 20230.65870.65870.65870.65870.6587-
Jan 12, 20230.65870.65870.65870.65870.6587-
Jan 11, 20230.65870.65870.65870.65870.6587-
Jan 10, 20230.65870.65870.65870.65870.6587-
Jan 09, 20230.65870.65870.65870.65870.6587-
Jan 06, 20230.65870.65870.65870.65870.6587-
Jan 05, 20230.65870.65870.65870.65870.6587-
Jan 04, 20230.65870.65870.65870.65870.6587-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...