WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

Rivalry Corp. (RVLCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.3173

0.0000

(0.00%)

At close: 11:15AM EDT

Time Period:

Sept 23, 2022 - Sept 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 21, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 20, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 19, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 18, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 15, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 14, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	-
Sept 13, 2023	1.3173	1.3173	1.3173	1.3173	1.3173	100
Sept 12, 2023	1.3023	1.3023	1.3023	1.3023	1.3023	-
Sept 11, 2023	1.3023	1.3023	1.3023	1.3023	1.3023	-
Sept 08, 2023	1.3023	1.3023	1.3023	1.3023	1.3023	-
Sept 07, 2023	1.3023	1.3023	1.3023	1.3023	1.3023	510
Sept 06, 2023	1.3500	1.3500	1.3500	1.3500	1.3500	410
Sept 05, 2023	1.3500	1.3500	1.3500	1.3500	1.3500	150
Sept 01, 2023	1.3300	1.3300	1.3300	1.3300	1.3300	500
Aug 31, 2023	1.3100	1.3100	1.2100	1.2100	1.2100	2,322
Aug 30, 2023	1.3000	1.3200	1.3000	1.3200	1.3200	600
Aug 29, 2023	1.1200	1.1200	1.1200	1.1200	1.1200	-
Aug 28, 2023	1.1700	1.1700	1.1200	1.1200	1.1200	400
Aug 25, 2023	1.2200	1.2200	1.2100	1.2100	1.2100	6,242
Aug 24, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Aug 23, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	7,766
Aug 22, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 21, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 18, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 17, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	250
Aug 16, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	250
Aug 15, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 14, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	250
Aug 11, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 10, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 09, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 08, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 07, 2023	1.0200	1.0200	1.0200	1.0200	1.0200	-
Aug 04, 2023	1.0000	1.0200	1.0000	1.0200	1.0200	21,906
Aug 03, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Aug 02, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Aug 01, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Jul 31, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Jul 28, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Jul 27, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	-
Jul 26, 2023	1.0201	1.0201	1.0201	1.0201	1.0201	3,822
Jul 25, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 24, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 21, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 20, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 19, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	350
Jul 18, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
Jul 17, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	100
Jul 14, 2023	1.0595	1.0595	1.0595	1.0595	1.0595	-
Jul 13, 2023	1.0595	1.0595	1.0595	1.0595	1.0595	500
Jul 12, 2023	1.0493	1.0493	1.0493	1.0493	1.0493	-
Jul 11, 2023	1.0500	1.0500	1.0493	1.0493	1.0493	700
Jul 10, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
Jul 07, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	100
Jul 06, 2023	1.0596	1.0596	1.0596	1.0596	1.0596	-
Jul 05, 2023	1.0596	1.0596	1.0596	1.0596	1.0596	-
Jul 03, 2023	1.0596	1.0596	1.0596	1.0596	1.0596	-
Jun 30, 2023	1.0596	1.0596	1.0596	1.0596	1.0596	100
Jun 29, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	100
Jun 28, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	100
Jun 27, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 26, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 23, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 22, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 21, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 20, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 16, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	1,000
Jun 15, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 14, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 13, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 12, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 09, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 08, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 07, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	-
Jun 06, 2023	1.1380	1.1380	1.1380	1.1380	1.1380	5,000
Jun 05, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 02, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 01, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 31, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 30, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 26, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 25, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 24, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 23, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 22, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 19, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 18, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 17, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 16, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 15, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 12, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 11, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 10, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 09, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 08, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 05, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 04, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 03, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 02, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 01, 2023	1.1680	1.1680	1.1500	1.1500	1.1500	2,392
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,874.54+10.92(+0.03%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

Rivalry Corp. (RVLCF)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,874.54
+10.92(+0.03%)