Canada markets closed

Rivalry Corp. (RVLCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.31730.0000 (0.00%)
At close: 11:15AM EDT
Time Period:
Sept 23, 2022 - Sept 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 20231.31731.31731.31731.31731.3173-
Sept 20, 20231.31731.31731.31731.31731.3173-
Sept 19, 20231.31731.31731.31731.31731.3173-
Sept 18, 20231.31731.31731.31731.31731.3173-
Sept 15, 20231.31731.31731.31731.31731.3173-
Sept 14, 20231.31731.31731.31731.31731.3173-
Sept 13, 20231.31731.31731.31731.31731.3173100
Sept 12, 20231.30231.30231.30231.30231.3023-
Sept 11, 20231.30231.30231.30231.30231.3023-
Sept 08, 20231.30231.30231.30231.30231.3023-
Sept 07, 20231.30231.30231.30231.30231.3023510
Sept 06, 20231.35001.35001.35001.35001.3500410
Sept 05, 20231.35001.35001.35001.35001.3500150
Sept 01, 20231.33001.33001.33001.33001.3300500
Aug 31, 20231.31001.31001.21001.21001.21002,322
Aug 30, 20231.30001.32001.30001.32001.3200600
Aug 29, 20231.12001.12001.12001.12001.1200-
Aug 28, 20231.17001.17001.12001.12001.1200400
Aug 25, 20231.22001.22001.21001.21001.21006,242
Aug 24, 20231.06001.06001.06001.06001.0600-
Aug 23, 20231.06001.06001.06001.06001.06007,766
Aug 22, 20231.02001.02001.02001.02001.0200-
Aug 21, 20231.02001.02001.02001.02001.0200-
Aug 18, 20231.02001.02001.02001.02001.0200-
Aug 17, 20231.02001.02001.02001.02001.0200250
Aug 16, 20231.01001.01001.01001.01001.0100250
Aug 15, 20231.02001.02001.02001.02001.0200-
Aug 14, 20231.02001.02001.02001.02001.0200250
Aug 11, 20231.02001.02001.02001.02001.0200-
Aug 10, 20231.02001.02001.02001.02001.0200-
Aug 09, 20231.02001.02001.02001.02001.0200-
Aug 08, 20231.02001.02001.02001.02001.0200-
Aug 07, 20231.02001.02001.02001.02001.0200-
Aug 04, 20231.00001.02001.00001.02001.020021,906
Aug 03, 20231.02011.02011.02011.02011.0201-
Aug 02, 20231.02011.02011.02011.02011.0201-
Aug 01, 20231.02011.02011.02011.02011.0201-
Jul 31, 20231.02011.02011.02011.02011.0201-
Jul 28, 20231.02011.02011.02011.02011.0201-
Jul 27, 20231.02011.02011.02011.02011.0201-
Jul 26, 20231.02011.02011.02011.02011.02013,822
Jul 25, 20231.06001.06001.06001.06001.0600-
Jul 24, 20231.06001.06001.06001.06001.0600-
Jul 21, 20231.06001.06001.06001.06001.0600-
Jul 20, 20231.06001.06001.06001.06001.0600-
Jul 19, 20231.06001.06001.06001.06001.0600350
Jul 18, 20231.06001.06001.06001.06001.0600-
Jul 17, 20231.06001.06001.06001.06001.0600100
Jul 14, 20231.05951.05951.05951.05951.0595-
Jul 13, 20231.05951.05951.05951.05951.0595500
Jul 12, 20231.04931.04931.04931.04931.0493-
Jul 11, 20231.05001.05001.04931.04931.0493700
Jul 10, 20231.04001.04001.04001.04001.0400-
Jul 07, 20231.04001.04001.04001.04001.0400100
Jul 06, 20231.05961.05961.05961.05961.0596-
Jul 05, 20231.05961.05961.05961.05961.0596-
Jul 03, 20231.05961.05961.05961.05961.0596-
Jun 30, 20231.05961.05961.05961.05961.0596100
Jun 29, 20231.05001.05001.05001.05001.0500100
Jun 28, 20231.03001.03001.03001.03001.0300100
Jun 27, 20231.13001.13001.13001.13001.1300-
Jun 26, 20231.13001.13001.13001.13001.1300-
Jun 23, 20231.13001.13001.13001.13001.1300-
Jun 22, 20231.13001.13001.13001.13001.1300-
Jun 21, 20231.13001.13001.13001.13001.1300-
Jun 20, 20231.13001.13001.13001.13001.1300-
Jun 16, 20231.13001.13001.13001.13001.13001,000
Jun 15, 20231.13801.13801.13801.13801.1380-
Jun 14, 20231.13801.13801.13801.13801.1380-
Jun 13, 20231.13801.13801.13801.13801.1380-
Jun 12, 20231.13801.13801.13801.13801.1380-
Jun 09, 20231.13801.13801.13801.13801.1380-
Jun 08, 20231.13801.13801.13801.13801.1380-
Jun 07, 20231.13801.13801.13801.13801.1380-
Jun 06, 20231.13801.13801.13801.13801.13805,000
Jun 05, 20231.15001.15001.15001.15001.1500-
Jun 02, 20231.15001.15001.15001.15001.1500-
Jun 01, 20231.15001.15001.15001.15001.1500-
May 31, 20231.15001.15001.15001.15001.1500-
May 30, 20231.15001.15001.15001.15001.1500-
May 26, 20231.15001.15001.15001.15001.1500-
May 25, 20231.15001.15001.15001.15001.1500-
May 24, 20231.15001.15001.15001.15001.1500-
May 23, 20231.15001.15001.15001.15001.1500-
May 22, 20231.15001.15001.15001.15001.1500-
May 19, 20231.15001.15001.15001.15001.1500-
May 18, 20231.15001.15001.15001.15001.1500-
May 17, 20231.15001.15001.15001.15001.1500-
May 16, 20231.15001.15001.15001.15001.1500-
May 15, 20231.15001.15001.15001.15001.1500-
May 12, 20231.15001.15001.15001.15001.1500-
May 11, 20231.15001.15001.15001.15001.1500-
May 10, 20231.15001.15001.15001.15001.1500-
May 09, 20231.15001.15001.15001.15001.1500-
May 08, 20231.15001.15001.15001.15001.1500-
May 05, 20231.15001.15001.15001.15001.1500-
May 04, 20231.15001.15001.15001.15001.1500-
May 03, 20231.15001.15001.15001.15001.1500-
May 02, 20231.15001.15001.15001.15001.1500-
May 01, 20231.16801.16801.15001.15001.15002,392
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...