Rivalry Corp. (RVLCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7105

0.0000

(0.00%)

At close: 03:44PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Apr 22, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Apr 19, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Apr 18, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	100
Apr 17, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 16, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 15, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 12, 2024	0.6600	0.6600	0.6450	0.6450	0.6450	11,000
Apr 11, 2024	0.6674	0.6674	0.6674	0.6674	0.6674	-
Apr 10, 2024	0.6674	0.6674	0.6674	0.6674	0.6674	-
Apr 09, 2024	0.6700	0.6700	0.6674	0.6674	0.6674	3,000
Apr 08, 2024	0.7158	0.7158	0.7158	0.7158	0.7158	-
Apr 05, 2024	0.7158	0.7158	0.7158	0.7158	0.7158	-
Apr 04, 2024	0.7200	0.7200	0.7158	0.7158	0.7158	10,000
Apr 03, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	4,000
Apr 02, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Apr 01, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 28, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 27, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 26, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 25, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 22, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 21, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 20, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 19, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 18, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 15, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 14, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 13, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 12, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 11, 2024	0.7535	0.7535	0.7535	0.7535	0.7535	-
Mar 08, 2024	0.7633	0.7633	0.7535	0.7535	0.7535	2,000
Mar 07, 2024	0.7557	0.7557	0.7557	0.7557	0.7557	-
Mar 06, 2024	0.7557	0.7557	0.7557	0.7557	0.7557	4,900
Mar 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 01, 2024	0.8099	0.8099	0.8000	0.8000	0.8000	2,100
Feb 29, 2024	0.8203	0.8203	0.8203	0.8203	0.8203	-
Feb 28, 2024	0.8203	0.8203	0.8203	0.8203	0.8203	3,068
Feb 27, 2024	0.7422	0.7422	0.7268	0.7268	0.7268	1,850
Feb 26, 2024	0.8440	0.8440	0.8440	0.8440	0.8440	-
Feb 23, 2024	0.7988	0.8440	0.7985	0.8440	0.8440	6,136
Feb 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 21, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 20, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 16, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5,000
Feb 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 13, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 09, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	3,000
Feb 08, 2024	0.7943	0.8000	0.7943	0.8000	0.8000	2,500
Feb 07, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Feb 06, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Feb 05, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Feb 02, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Feb 01, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 31, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 30, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 29, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 26, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 25, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 24, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 23, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 22, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 19, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 18, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	-
Jan 17, 2024	0.7586	0.7586	0.7586	0.7586	0.7586	100
Jan 16, 2024	0.8097	0.8097	0.8097	0.8097	0.8097	-
Jan 12, 2024	0.8097	0.8097	0.8097	0.8097	0.8097	500
Jan 11, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	1,400
Jan 10, 2024	0.8131	0.8131	0.8131	0.8131	0.8131	-
Jan 09, 2024	0.8131	0.8131	0.8131	0.8131	0.8131	100
Jan 08, 2024	0.8033	0.8112	0.8032	0.8112	0.8112	25,200
Jan 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 04, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 02, 2024	0.8053	0.8053	0.8000	0.8000	0.8000	7,100
Dec 29, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Dec 28, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Dec 27, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Dec 26, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Dec 22, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Dec 21, 2023	0.7401	0.7401	0.7399	0.7399	0.7399	11,488
Dec 20, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 19, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 18, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 15, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 14, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 13, 2023	0.7308	0.7308	0.7308	0.7308	0.7308	3,000
Dec 12, 2023	0.8768	0.8768	0.8768	0.8768	0.8768	-
Dec 11, 2023	0.8768	0.8768	0.8768	0.8768	0.8768	-
Dec 08, 2023	0.8768	0.8768	0.8768	0.8768	0.8768	-
Dec 07, 2023	0.8989	0.8989	0.8768	0.8768	0.8768	13,100
Dec 06, 2023	0.8795	0.8795	0.8795	0.8795	0.8795	-
Dec 05, 2023	0.8795	0.8795	0.8795	0.8795	0.8795	-
Dec 04, 2023	0.8795	0.8795	0.8795	0.8795	0.8795	100
Dec 01, 2023	0.9727	0.9727	0.9727	0.9727	0.9727	-
Nov 30, 2023	0.9727	0.9727	0.9727	0.9727	0.9727	-
Nov 29, 2023	0.9727	0.9727	0.9727	0.9727	0.9727	4,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7311-0.0009(-0.12%)

CRUDE OIL83.01-0.35(-0.42%)

Bitcoin CAD90,867.14+241.28(+0.27%)

Rivalry Corp. (RVLCF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7311
-0.0009(-0.12%)

CRUDE OIL
83.01
-0.35(-0.42%)

Bitcoin CAD
90,867.14
+241.28(+0.27%)