Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
Jun 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 261,000 |
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Jun 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
May 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,500 |
May 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,972 |
May 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
May 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
May 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 315,000 |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
May 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
May 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 109,000 |
May 08, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,135,000 |
May 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 |
May 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 252,000 |
May 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
May 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 202,000 |
Apr 28, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 92,300 |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 117,000 |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 167,000 |
Apr 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 258,000 |
Apr 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 410,000 |
Apr 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 494,000 |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 212,000 |
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 217,000 |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 234,000 |
Mar 31, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 45,000 |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 221,000 |
Mar 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 7,500 |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 61,000 |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Mar 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Mar 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 |
Mar 14, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 138,000 |
Mar 13, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 422,000 |
Mar 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 187,000 |
Mar 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 119,000 |
Mar 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Mar 02, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 183,000 |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Feb 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 11,000 |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Feb 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Feb 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Feb 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 14, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 180,000 |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,200 |
Feb 10, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 70,000 |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 222,000 |
Feb 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
Feb 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Feb 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Jan 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 |
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 51,000 |
Jan 26, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 65,000 |
Jan 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 |
Jan 24, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 47,472 |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 225,000 |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 236,000 |
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Jan 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |