Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00045000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.70 | 1.70 | 3.40 | 0.00 | - | 1 | 7 | 45.51% |
| RUSHA241018C00045000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 4.80 | 2.15 | 6.00 | 0.00 | - | - | 3 | 51.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240621P00045000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 1.66 | 0.55 | 2.85 | 0.00 | - | - | 1 | 55.18% |
| RUSHA240719P00045000 | 2024-03-14 2:17PM EDT | 2024-07-19 | 2.00 | 1.00 | 1.75 | 0.00 | - | 6 | 78 | 25.17% |
| RUSHA241018P00045000 | 2024-03-20 3:40PM EDT | 2024-10-18 | 2.00 | 2.10 | 3.10 | 0.00 | - | 10 | 52 | 27.56% |
© 2024 Yahoo. All rights reserved.